DuckChain Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000626
-0.07%
$ 626,074 $ 874,262
Jul 7, 11 AM $ 0.0000627
+2.02%
$ 626,529 $ 889,301
Jul 7, 10 AM $ 0.0000614
+1.57%
$ 614,104 $ 891,308
Jul 7, 9 AM $ 0.0000605
-2.94%
$ 604,591 $ 898,740
Jul 7, 8 AM $ 0.0000623
+1.84%
$ 622,873 $ 924,981
Jul 7, 7 AM $ 0.0000612
+0.92%
$ 611,616 $ 938,142
Jul 7, 6 AM $ 0.0000606
-5.32%
$ 606,055 $ 955,424
Jul 7, 5 AM $ 0.000064
+3.55%
$ 640,136 $ 955,736
Jul 7, 4 AM $ 0.0000618
+2.43%
$ 618,217 $ 951,904
Jul 7, 3 AM $ 0.0000604
-1.37%
$ 603,555 $ 975,394
Jul 7, 2 AM $ 0.0000612
+1.94%
$ 611,962 $ 995,703
Jul 7, 1 AM $ 0.00006
-4.05%
$ 600,345 $ 1.01 million
Jul 7, 12 AM $ 0.0000626
+1.45%
$ 625,678 $ 1.02 million
Jul 6, 11 PM $ 0.0000617
-1.12%
$ 616,753 $ 1.03 million
Jul 6, 10 PM $ 0.0000624
-1.98%
$ 623,740 $ 1.05 million
Jul 6, 9 PM $ 0.0000636
-1.14%
$ 636,365 $ 1.09 million
Jul 6, 8 PM $ 0.0000644
+1.64%
$ 643,677 $ 1.11 million
Jul 6, 7 PM $ 0.0000633
+2.88%
$ 633,275 $ 1.14 million
Jul 6, 6 PM $ 0.0000616
+0.64%
$ 615,564 $ 1.34 million
Jul 6, 5 PM $ 0.0000612
-6.22%
$ 611,649 $ 1.42 million
Jul 6, 4 PM $ 0.0000652
+0.24%
$ 652,226 $ 1.4 million
Jul 6, 3 PM $ 0.0000651
-4.41%
$ 650,662 $ 1.38 million
Jul 6, 2 PM $ 0.0000681
-5.04%
$ 680,691 $ 1.36 million
Jul 6, 1 PM $ 0.0000717
+7.16%
$ 716,845 $ 1.35 million
Jul 6, 12 PM $ 0.0000669
-1.73%
$ 668,946 $ 1.32 million
Jul 6, 11 AM $ 0.0000681
+0.81%
$ 681,082 $ 1.29 million
Jul 6, 10 AM $ 0.0000676
+4.73%
$ 675,601 $ 1.27 million
Jul 6, 9 AM $ 0.0000645
-3.26%
$ 645,113 $ 1.24 million
Jul 6, 8 AM $ 0.0000667
+3.96%
$ 666,820 $ 1.21 million
Jul 6, 7 AM $ 0.0000641
-6.58%
$ 641,434 $ 1.13 million
Jul 6, 6 AM $ 0.0000687
-2.62%
$ 686,964 $ 1.18 million
Jul 6, 5 AM $ 0.0000705
-1.12%
$ 705,461 $ 1.17 million
Jul 6, 4 AM $ 0.0000713
-0.55%
$ 713,483 $ 1.12 million
Jul 6, 3 AM $ 0.0000718
+6.55%
$ 717,524 $ 1.08 million
Jul 6, 2 AM $ 0.0000673
-2.19%
$ 673,418 $ 1.05 million
Jul 6, 1 AM $ 0.0000689
-7.07%
$ 688,518 $ 1.05 million
Jul 6, 12 AM $ 0.0000741
+4.07%
$ 740,881 $ 1.01 million
Jul 5, 11 PM $ 0.0000712
-2.62%
$ 711,883 $ 1.02 million
Jul 5, 10 PM $ 0.0000731
+4.00%
$ 731,073 $ 962,002
Jul 5, 9 PM $ 0.0000703
-3.87%
$ 702,969 $ 944,606
Jul 5, 8 PM $ 0.0000732
+4.02%
$ 731,756 $ 913,297
Jul 5, 7 PM $ 0.0000703
+0.81%
$ 703,496 $ 860,063
Jul 5, 6 PM $ 0.0000698
+28.96%
$ 697,877 $ 651,151
Jul 5, 5 PM $ 0.0000541
-0.06%
$ 541,150 $ 557,016
Jul 5, 4 PM $ 0.0000541
-0.83%
$ 541,467 $ 570,542
Jul 5, 3 PM $ 0.0000546
-0.91%
$ 546,026 $ 575,987
Jul 5, 2 PM $ 0.0000551
+0.35%
$ 551,041 $ 591,948
Jul 5, 1 PM $ 0.0000549
+0.24%
$ 549,134 $ 594,421
Jul 5, 12 PM $ 0.0000548
+0.52%
$ 547,835 $ 618,420
Jul 5, 11 AM $ 0.0000545
-0.62%
$ 544,977 $ 645,842