DuckChain Historical Data

DUCK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0000732
-4.41%
$ 732,129 $ 1.07 million
Jul 9, 12 PM $ 0.0000766
+2.44%
$ 765,898 $ 1.07 million
Jul 9, 11 AM $ 0.0000748
-0.75%
$ 747,644 $ 1.07 million
Jul 9, 10 AM $ 0.0000753
-0.22%
$ 753,272 $ 1.07 million
Jul 9, 9 AM $ 0.0000755
-1.84%
$ 754,942 $ 1.08 million
Jul 9, 8 AM $ 0.0000769
-0.61%
$ 769,129 $ 1.09 million
Jul 9, 7 AM $ 0.0000774
+3.06%
$ 773,829 $ 1.13 million
Jul 9, 6 AM $ 0.0000751
-2.22%
$ 750,826 $ 1.14 million
Jul 9, 5 AM $ 0.0000768
+3.91%
$ 767,873 $ 1.17 million
Jul 9, 4 AM $ 0.0000739
-1.59%
$ 738,960 $ 1.22 million
Jul 9, 3 AM $ 0.0000751
-0.50%
$ 750,906 $ 1.23 million
Jul 9, 2 AM $ 0.0000755
+1.82%
$ 754,644 $ 1.25 million
Jul 9, 1 AM $ 0.0000741
-8.78%
$ 741,147 $ 1.27 million
Jul 9, 12 AM $ 0.0000812
+5.71%
$ 812,468 $ 1.31 million
Jul 8, 11 PM $ 0.0000769
+4.63%
$ 768,608 $ 1.4 million
Jul 8, 10 PM $ 0.0000735
-0.50%
$ 734,563 $ 1.43 million
Jul 8, 9 PM $ 0.0000738
+0.06%
$ 738,264 $ 1.43 million
Jul 8, 8 PM $ 0.0000738
-2.18%
$ 737,806 $ 1.41 million
Jul 8, 7 PM $ 0.0000754
+1.80%
$ 754,215 $ 1.41 million
Jul 8, 6 PM $ 0.0000741
-7.98%
$ 740,876 $ 1.39 million
Jul 8, 5 PM $ 0.0000805
+5.84%
$ 805,160 $ 1.38 million
Jul 8, 4 PM $ 0.0000761
+4.96%
$ 760,712 $ 1.29 million
Jul 8, 3 PM $ 0.0000725
+0.75%
$ 724,750 $ 1.26 million
Jul 8, 2 PM $ 0.0000719
+0.21%
$ 719,366 $ 1.24 million
Jul 8, 1 PM $ 0.0000718
+3.08%
$ 717,879 $ 1.23 million
Jul 8, 12 PM $ 0.0000696
-2.21%
$ 696,416 $ 1.23 million
Jul 8, 11 AM $ 0.0000712
-5.40%
$ 712,187 $ 1.22 million
Jul 8, 10 AM $ 0.0000753
+9.51%
$ 752,859 $ 1.23 million
Jul 8, 9 AM $ 0.0000687
+5.92%
$ 687,481 $ 1.2 million
Jul 8, 8 AM $ 0.0000649
-8.74%
$ 649,073 $ 1.19 million
Jul 8, 7 AM $ 0.0000711
-5.78%
$ 711,226 $ 1.16 million
Jul 8, 6 AM $ 0.0000755
-4.56%
$ 754,851 $ 1.14 million
Jul 8, 5 AM $ 0.0000791
+11.66%
$ 790,928 $ 1.12 million
Jul 8, 4 AM $ 0.0000708
-0.20%
$ 708,362 $ 1.06 million
Jul 8, 3 AM $ 0.000071
-0.78%
$ 709,812 $ 1.04 million
Jul 8, 2 AM $ 0.0000715
-2.79%
$ 715,416 $ 1.02 million
Jul 8, 1 AM $ 0.0000736
-2.25%
$ 735,953 $ 1.01 million
Jul 8, 12 AM $ 0.0000747
+23.59%
$ 747,158 $ 984,369
Jul 7, 11 PM $ 0.0000605
+0.61%
$ 604,753 $ 846,557
Jul 7, 10 PM $ 0.0000601
-0.37%
$ 601,071 $ 787,472
Jul 7, 9 PM $ 0.0000603
+0.08%
$ 603,299 $ 795,539
Jul 7, 8 PM $ 0.0000603
+2.49%
$ 602,808 $ 806,836
Jul 7, 7 PM $ 0.0000588
-1.63%
$ 588,152 $ 807,646
Jul 7, 6 PM $ 0.0000598
+1.96%
$ 597,897 $ 813,937
Jul 7, 5 PM $ 0.0000586
-2.80%
$ 586,416 $ 813,082
Jul 7, 4 PM $ 0.0000603
-0.86%
$ 603,307 $ 830,559
Jul 7, 3 PM $ 0.0000609
-0.37%
$ 608,523 $ 838,862
Jul 7, 2 PM $ 0.0000611
-3.15%
$ 610,790 $ 855,484
Jul 7, 1 PM $ 0.0000631
+0.73%
$ 630,655 $ 849,278
Jul 7, 12 PM $ 0.0000626
-0.07%
$ 626,074 $ 874,262