DuckChain Historical Data

DUCK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000903
+1.47%
$ 903,478 $ 311,422
May 12, 9 PM $ 0.000089
+0.74%
$ 890,356 $ 318,700
May 12, 8 PM $ 0.0000884
-0.68%
$ 883,836 $ 304,338
May 12, 7 PM $ 0.000089
-0.74%
$ 889,857 $ 309,776
May 12, 6 PM $ 0.0000897
+0.38%
$ 896,509 $ 303,957
May 12, 5 PM $ 0.0000893
-0.21%
$ 893,085 $ 321,315
May 12, 4 PM $ 0.0000895
-0.47%
$ 894,970 $ 351,844
May 12, 3 PM $ 0.0000899
+0.13%
$ 899,215 $ 408,835
May 12, 2 PM $ 0.0000898
-0.71%
$ 898,062 $ 426,466
May 12, 1 PM $ 0.0000905
+0.34%
$ 904,521 $ 441,081
May 12, 12 PM $ 0.0000902
+0.48%
$ 901,544 $ 437,242
May 12, 11 AM $ 0.0000897
-0.47%
$ 897,203 $ 459,991
May 12, 10 AM $ 0.0000901
+0.48%
$ 901,472 $ 521,666
May 12, 9 AM $ 0.0000897
+0.06%
$ 897,189 $ 535,765
May 12, 8 AM $ 0.0000897
-0.35%
$ 896,644 $ 532,004
May 12, 7 AM $ 0.0000899
-1.06%
$ 899,214 $ 535,322
May 12, 6 AM $ 0.0000909
-0.02%
$ 908,988 $ 587,372
May 12, 5 AM $ 0.0000909
+0.40%
$ 909,215 $ 686,354
May 12, 4 AM $ 0.0000906
-1.43%
$ 905,584 $ 701,907
May 12, 3 AM $ 0.0000919
+3.10%
$ 918,688 $ 688,009
May 12, 2 AM $ 0.0000891
-0.18%
$ 891,077 $ 676,878
May 12, 1 AM $ 0.0000893
-1.11%
$ 892,643 $ 682,344
May 12, 12 AM $ 0.0000903
+0.57%
$ 902,658 $ 684,204
May 11, 11 PM $ 0.0000898
-1.16%
$ 897,585 $ 702,912
May 11, 10 PM $ 0.0000908
-0.60%
$ 908,128 $ 714,572
May 11, 9 PM $ 0.0000914
+0.23%
$ 913,508 $ 702,971
May 11, 8 PM $ 0.0000911
-1.09%
$ 911,378 $ 703,397
May 11, 7 PM $ 0.0000921
+0.82%
$ 921,430 $ 700,479
May 11, 6 PM $ 0.0000914
+0.98%
$ 913,921 $ 710,356
May 11, 5 PM $ 0.0000905
-6.06%
$ 905,033 $ 704,922
May 11, 4 PM $ 0.0000963
+5.01%
$ 963,432 $ 721,437
May 11, 3 PM $ 0.0000917
+1.10%
$ 917,446 $ 723,050
May 11, 2 PM $ 0.0000907
+0.80%
$ 907,468 $ 708,760
May 11, 1 PM $ 0.00009
+1.28%
$ 900,246 $ 698,371
May 11, 12 PM $ 0.0000889
-0.12%
$ 888,796 $ 695,498
May 11, 11 AM $ 0.000089
-1.82%
$ 889,899 $ 673,283
May 11, 10 AM $ 0.0000906
-1.69%
$ 906,433 $ 621,956
May 11, 9 AM $ 0.0000922
+0.17%
$ 921,986 $ 660,270
May 11, 8 AM $ 0.000092
-0.28%
$ 920,412 $ 663,389
May 11, 7 AM $ 0.0000923
+1.35%
$ 922,965 $ 671,527
May 11, 6 AM $ 0.0000911
-1.25%
$ 910,701 $ 619,197
May 11, 5 AM $ 0.0000922
+3.80%
$ 922,169 $ 535,084
May 11, 4 AM $ 0.0000888
+0.41%
$ 888,448 $ 520,804
May 11, 3 AM $ 0.0000885
-0.35%
$ 884,790 $ 514,292
May 11, 2 AM $ 0.0000888
+0.75%
$ 887,902 $ 506,183
May 11, 1 AM $ 0.0000881
+0.02%
$ 881,311 $ 503,060
May 11, 12 AM $ 0.0000881
-0.14%
$ 881,143 $ 506,568
May 10, 11 PM $ 0.0000882
-1.42%
$ 882,215 $ 482,621
May 10, 10 PM $ 0.0000895
-0.31%
$ 894,928 $ 473,637
May 10, 9 PM $ 0.0000898
+0.90%
$ 897,667 $ 481,673