DuckChain Historical Data

DUCK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000851
+0.07%
$ 850,537 $ 235,703
May 14, 9 PM $ 0.000085
-0.07%
$ 849,943 $ 231,503
May 14, 8 PM $ 0.0000851
-0.09%
$ 850,544 $ 226,019
May 14, 7 PM $ 0.0000851
+0.54%
$ 851,271 $ 226,575
May 14, 6 PM $ 0.0000847
-0.58%
$ 846,714 $ 228,637
May 14, 5 PM $ 0.0000852
-0.23%
$ 851,670 $ 230,296
May 14, 4 PM $ 0.0000854
+1.89%
$ 853,650 $ 235,332
May 14, 3 PM $ 0.0000838
+3.94%
$ 837,828 $ 251,736
May 14, 2 PM $ 0.0000806
+0.38%
$ 806,073 $ 233,726
May 14, 1 PM $ 0.0000803
-0.02%
$ 803,001 $ 248,998
May 14, 12 PM $ 0.0000803
+0.66%
$ 803,183 $ 251,753
May 14, 11 AM $ 0.0000798
-0.46%
$ 797,903 $ 253,449
May 14, 10 AM $ 0.0000802
+1.04%
$ 801,574 $ 269,609
May 14, 9 AM $ 0.0000793
-0.94%
$ 793,312 $ 282,792
May 14, 8 AM $ 0.0000801
-0.29%
$ 800,863 $ 288,959
May 14, 7 AM $ 0.0000803
+0.25%
$ 803,233 $ 291,014
May 14, 6 AM $ 0.0000801
-0.53%
$ 801,008 $ 298,334
May 14, 5 AM $ 0.0000805
+0.74%
$ 805,240 $ 290,909
May 14, 4 AM $ 0.0000798
-2.83%
$ 798,142 $ 289,893
May 14, 3 AM $ 0.0000821
+0.27%
$ 821,357 $ 281,012
May 14, 2 AM $ 0.0000819
-0.82%
$ 819,153 $ 281,369
May 14, 1 AM $ 0.0000826
+0.51%
$ 825,936 $ 282,126
May 14, 12 AM $ 0.0000821
-1.25%
$ 821,383 $ 281,449
May 13, 11 PM $ 0.0000832
-2.27%
$ 831,813 $ 291,952
May 13, 10 PM $ 0.0000851
+1.60%
$ 851,164 $ 296,202
May 13, 9 PM $ 0.0000838
-0.21%
$ 837,784 $ 303,184
May 13, 8 PM $ 0.0000839
-1.32%
$ 839,485 $ 320,264
May 13, 7 PM $ 0.0000851
+0.73%
$ 850,717 $ 325,266
May 13, 6 PM $ 0.0000844
-0.44%
$ 844,307 $ 331,986
May 13, 5 PM $ 0.0000848
+0.69%
$ 848,034 $ 335,604
May 13, 4 PM $ 0.0000843
-1.34%
$ 843,249 $ 328,075
May 13, 3 PM $ 0.0000856
-1.17%
$ 855,751 $ 303,430
May 13, 2 PM $ 0.0000866
-2.62%
$ 865,878 $ 284,036
May 13, 1 PM $ 0.0000889
-0.01%
$ 889,119 $ 267,722
May 13, 12 PM $ 0.0000889
-0.25%
$ 889,234 $ 266,907
May 13, 11 AM $ 0.0000891
-0.58%
$ 891,492 $ 267,734
May 13, 10 AM $ 0.0000897
+0.88%
$ 896,681 $ 261,900
May 13, 9 AM $ 0.0000889
-0.27%
$ 888,888 $ 252,072
May 13, 8 AM $ 0.0000891
-0.69%
$ 891,271 $ 257,863
May 13, 7 AM $ 0.0000897
+0.96%
$ 897,427 $ 270,115
May 13, 6 AM $ 0.0000889
-0.11%
$ 888,883 $ 269,457
May 13, 5 AM $ 0.000089
-0.15%
$ 890,047 $ 275,470
May 13, 4 AM $ 0.0000891
-1.00%
$ 891,363 $ 281,519
May 13, 3 AM $ 0.00009
+0.19%
$ 900,325 $ 300,071
May 13, 2 AM $ 0.0000899
-0.22%
$ 898,586 $ 317,451
May 13, 1 AM $ 0.0000901
-0.39%
$ 900,599 $ 320,066
May 13, 12 AM $ 0.0000904
-0.23%
$ 903,949 $ 321,571
May 12, 11 PM $ 0.0000905
+0.24%
$ 905,318 $ 310,815
May 12, 10 PM $ 0.0000903
+1.47%
$ 903,478 $ 311,422
May 12, 9 PM $ 0.000089
+0.74%
$ 890,356 $ 318,700