DuckChain Historical Data

DUCK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000067
+0.51%
$ 670,449 $ 758,021
Jul 11, 1 PM $ 0.0000667
-1.49%
$ 667,058 $ 774,904
Jul 11, 12 PM $ 0.0000677
+0.14%
$ 677,140 $ 783,586
Jul 11, 11 AM $ 0.0000676
+0.77%
$ 676,216 $ 785,234
Jul 11, 10 AM $ 0.0000671
-0.48%
$ 671,018 $ 788,782
Jul 11, 9 AM $ 0.0000674
-0.50%
$ 674,241 $ 791,198
Jul 11, 8 AM $ 0.0000678
-0.92%
$ 677,607 $ 790,793
Jul 11, 7 AM $ 0.0000684
+0.62%
$ 683,911 $ 795,264
Jul 11, 6 AM $ 0.000068
+0.66%
$ 679,718 $ 804,673
Jul 11, 5 AM $ 0.0000675
-3.36%
$ 675,287 $ 800,312
Jul 11, 4 AM $ 0.0000699
+2.93%
$ 698,774 $ 797,141
Jul 11, 3 AM $ 0.0000679
+0.67%
$ 678,853 $ 805,555
Jul 11, 2 AM $ 0.0000674
+1.06%
$ 674,319 $ 808,184
Jul 11, 1 AM $ 0.0000667
+0.49%
$ 667,231 $ 810,754
Jul 11, 12 AM $ 0.0000664
-1.03%
$ 663,998 $ 819,465
Jul 10, 11 PM $ 0.0000671
+0.17%
$ 670,913 $ 830,284
Jul 10, 10 PM $ 0.000067
+0.13%
$ 669,869 $ 857,148
Jul 10, 9 PM $ 0.0000669
+2.14%
$ 669,020 $ 857,918
Jul 10, 8 PM $ 0.0000655
-2.23%
$ 655,007 $ 854,168
Jul 10, 7 PM $ 0.000067
+2.15%
$ 669,956 $ 855,217
Jul 10, 6 PM $ 0.0000656
-7.69%
$ 655,881 $ 852,025
Jul 10, 5 PM $ 0.0000711
+0.15%
$ 710,545 $ 830,675
Jul 10, 4 PM $ 0.0000709
-0.23%
$ 709,491 $ 832,304
Jul 10, 3 PM $ 0.0000711
+1.96%
$ 711,148 $ 839,110
Jul 10, 2 PM $ 0.0000697
-0.62%
$ 697,478 $ 841,187
Jul 10, 1 PM $ 0.0000702
-0.09%
$ 701,819 $ 842,713
Jul 10, 12 PM $ 0.0000702
-0.34%
$ 702,464 $ 849,362
Jul 10, 11 AM $ 0.0000705
-0.97%
$ 704,832 $ 860,916
Jul 10, 10 AM $ 0.0000712
+2.18%
$ 711,755 $ 871,189
Jul 10, 9 AM $ 0.0000697
-1.63%
$ 696,591 $ 874,708
Jul 10, 8 AM $ 0.0000708
+1.59%
$ 708,166 $ 880,009
Jul 10, 7 AM $ 0.0000697
+1.98%
$ 697,087 $ 879,171
Jul 10, 6 AM $ 0.0000684
-2.62%
$ 683,530 $ 880,971
Jul 10, 5 AM $ 0.0000702
+2.53%
$ 701,932 $ 897,238
Jul 10, 4 AM $ 0.0000685
-5.69%
$ 684,865 $ 893,652
Jul 10, 3 AM $ 0.0000726
+0.31%
$ 726,165 $ 893,326
Jul 10, 2 AM $ 0.0000724
+5.85%
$ 723,944 $ 889,607
Jul 10, 1 AM $ 0.0000684
-3.79%
$ 683,962 $ 880,050
Jul 10, 12 AM $ 0.0000711
+0.40%
$ 710,878 $ 893,567
Jul 9, 11 PM $ 0.0000708
-8.26%
$ 708,063 $ 897,874
Jul 9, 10 PM $ 0.0000772
+0.30%
$ 771,826 $ 904,501
Jul 9, 9 PM $ 0.000077
-0.18%
$ 769,548 $ 904,469
Jul 9, 8 PM $ 0.0000771
+1.44%
$ 770,919 $ 914,372
Jul 9, 7 PM $ 0.000076
+2.33%
$ 759,954 $ 923,345
Jul 9, 6 PM $ 0.0000743
+0.40%
$ 742,665 $ 939,044
Jul 9, 5 PM $ 0.000074
-2.68%
$ 739,742 $ 958,677
Jul 9, 4 PM $ 0.000076
-2.52%
$ 760,079 $ 1.04 million
Jul 9, 3 PM $ 0.000078
+3.48%
$ 779,730 $ 1.08 million
Jul 9, 2 PM $ 0.0000754
+2.92%
$ 753,508 $ 1.08 million
Jul 9, 1 PM $ 0.0000732
-4.41%
$ 732,129 $ 1.07 million