DuckChain Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000836
-0.43%
$ 836,452 $ 382,291
May 16, 10 PM $ 0.000084
+1.69%
$ 840,038 $ 380,505
May 16, 9 PM $ 0.0000826
+0.06%
$ 826,082 $ 369,321
May 16, 8 PM $ 0.0000826
-2.51%
$ 825,547 $ 369,118
May 16, 7 PM $ 0.0000847
-0.63%
$ 846,774 $ 365,479
May 16, 6 PM $ 0.0000852
-0.09%
$ 852,134 $ 366,984
May 16, 5 PM $ 0.0000853
-2.16%
$ 852,862 $ 371,814
May 16, 4 PM $ 0.0000872
+4.31%
$ 871,668 $ 403,111
May 16, 3 PM $ 0.0000836
-1.30%
$ 835,612 $ 394,291
May 16, 2 PM $ 0.0000847
+2.15%
$ 846,602 $ 399,363
May 16, 1 PM $ 0.0000829
-0.82%
$ 828,752 $ 419,301
May 16, 12 PM $ 0.0000836
-1.81%
$ 835,625 $ 432,303
May 16, 11 AM $ 0.0000851
-0.60%
$ 851,054 $ 441,629
May 16, 10 AM $ 0.0000856
-1.84%
$ 856,260 $ 444,000
May 16, 9 AM $ 0.0000873
-0.26%
$ 872,843 $ 433,198
May 16, 8 AM $ 0.0000875
+0.15%
$ 875,408 $ 449,906
May 16, 7 AM $ 0.0000875
-1.88%
$ 874,527 $ 455,021
May 16, 6 AM $ 0.0000892
-0.34%
$ 891,971 $ 457,751
May 16, 5 AM $ 0.0000895
-2.07%
$ 895,003 $ 452,212
May 16, 4 AM $ 0.0000914
+6.82%
$ 913,851 $ 447,101
May 16, 3 AM $ 0.0000855
-2.43%
$ 855,472 $ 411,761
May 16, 2 AM $ 0.0000877
+0.08%
$ 876,778 $ 410,233
May 16, 1 AM $ 0.0000876
+0.59%
$ 876,045 $ 428,378
May 16, 12 AM $ 0.0000871
-4.66%
$ 870,794 $ 416,239
May 15, 11 PM $ 0.0000913
+0.88%
$ 913,313 $ 393,273
May 15, 10 PM $ 0.0000905
+0.62%
$ 905,359 $ 397,371
May 15, 9 PM $ 0.00009
+0.69%
$ 899,771 $ 400,118
May 15, 8 PM $ 0.0000894
+0.45%
$ 893,568 $ 398,907
May 15, 7 PM $ 0.000089
+0.23%
$ 889,608 $ 394,926
May 15, 6 PM $ 0.0000888
-0.70%
$ 887,530 $ 392,789
May 15, 5 PM $ 0.0000894
+4.65%
$ 893,819 $ 383,232
May 15, 4 PM $ 0.0000854
-2.00%
$ 854,124 $ 354,805
May 15, 3 PM $ 0.0000872
-1.95%
$ 871,576 $ 365,800
May 15, 2 PM $ 0.0000889
+0.54%
$ 888,928 $ 375,813
May 15, 1 PM $ 0.0000884
-3.22%
$ 884,123 $ 360,003
May 15, 12 PM $ 0.0000914
-1.24%
$ 913,984 $ 367,674
May 15, 11 AM $ 0.0000926
+1.39%
$ 925,506 $ 340,860
May 15, 10 AM $ 0.0000913
-0.84%
$ 912,783 $ 323,676
May 15, 9 AM $ 0.0000921
+3.84%
$ 920,539 $ 307,509
May 15, 8 AM $ 0.0000887
-0.68%
$ 886,549 $ 285,983
May 15, 7 AM $ 0.0000892
-0.72%
$ 892,221 $ 269,900
May 15, 6 AM $ 0.0000898
+3.60%
$ 898,440 $ 243,543
May 15, 5 AM $ 0.0000867
-0.32%
$ 867,194 $ 240,192
May 15, 4 AM $ 0.000087
-0.66%
$ 869,945 $ 243,111
May 15, 3 AM $ 0.0000876
+1.48%
$ 875,754 $ 256,414
May 15, 2 AM $ 0.0000864
+2.33%
$ 863,619 $ 246,427
May 15, 1 AM $ 0.0000844
+0.21%
$ 843,927 $ 227,520
May 15, 12 AM $ 0.0000842
-0.49%
$ 842,166 $ 235,092
May 14, 11 PM $ 0.0000846
-0.49%
$ 846,281 $ 239,066
May 14, 10 PM $ 0.0000851
+0.07%
$ 850,537 $ 235,703