DuckChain Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0000732
-4.48%
$ 732,189 $ 840,154
Jul 13, 2 PM $ 0.0000767
+6.62%
$ 766,524 $ 827,717
Jul 13, 1 PM $ 0.0000719
+3.03%
$ 718,962 $ 765,025
Jul 13, 12 PM $ 0.0000698
+0.50%
$ 697,805 $ 759,854
Jul 13, 11 AM $ 0.0000694
-0.03%
$ 694,358 $ 760,783
Jul 13, 10 AM $ 0.0000695
-0.03%
$ 694,579 $ 759,074
Jul 13, 9 AM $ 0.0000695
-0.73%
$ 694,781 $ 768,403
Jul 13, 8 AM $ 0.00007
+0.13%
$ 699,916 $ 776,322
Jul 13, 7 AM $ 0.0000699
-0.42%
$ 699,035 $ 776,697
Jul 13, 6 AM $ 0.0000702
+0.33%
$ 701,983 $ 774,662
Jul 13, 5 AM $ 0.00007
-0.37%
$ 699,705 $ 771,340
Jul 13, 4 AM $ 0.0000702
+1.36%
$ 702,330 $ 768,353
Jul 13, 3 AM $ 0.0000693
-0.85%
$ 692,874 $ 769,710
Jul 13, 2 AM $ 0.0000699
-1.28%
$ 698,801 $ 768,713
Jul 13, 1 AM $ 0.0000708
-0.90%
$ 707,890 $ 771,043
Jul 13, 12 AM $ 0.0000714
+2.55%
$ 714,284 $ 772,314
Jul 12, 11 PM $ 0.0000697
-3.11%
$ 696,529 $ 770,953
Jul 12, 10 PM $ 0.0000719
-6.76%
$ 718,852 $ 773,839
Jul 12, 9 PM $ 0.0000771
+2.99%
$ 771,005 $ 771,995
Jul 12, 8 PM $ 0.0000749
+8.66%
$ 748,634 $ 767,181
Jul 12, 7 PM $ 0.0000689
+1.82%
$ 688,986 $ 748,357
Jul 12, 6 PM $ 0.0000677
-0.21%
$ 676,686 $ 749,229
Jul 12, 5 PM $ 0.0000678
-1.20%
$ 678,136 $ 754,075
Jul 12, 4 PM $ 0.0000686
+0.37%
$ 686,403 $ 766,439
Jul 12, 3 PM $ 0.0000684
+2.36%
$ 683,856 $ 771,336
Jul 12, 2 PM $ 0.0000668
-2.31%
$ 668,103 $ 762,775
Jul 12, 1 PM $ 0.0000684
+0.17%
$ 683,927 $ 760,158
Jul 12, 12 PM $ 0.0000683
-0.10%
$ 682,754 $ 768,118
Jul 12, 11 AM $ 0.0000683
+1.88%
$ 683,406 $ 765,663
Jul 12, 10 AM $ 0.0000671
-1.85%
$ 670,803 $ 764,065
Jul 12, 9 AM $ 0.0000683
-0.46%
$ 683,455 $ 757,360
Jul 12, 8 AM $ 0.0000687
-0.56%
$ 686,646 $ 756,215
Jul 12, 7 AM $ 0.0000691
+0.77%
$ 690,536 $ 757,169
Jul 12, 6 AM $ 0.0000685
+0.24%
$ 685,257 $ 755,411
Jul 12, 5 AM $ 0.0000684
-1.02%
$ 683,591 $ 763,606
Jul 12, 4 AM $ 0.0000691
+1.33%
$ 690,646 $ 772,531
Jul 12, 3 AM $ 0.0000682
-0.87%
$ 681,563 $ 775,089
Jul 12, 2 AM $ 0.0000688
-2.38%
$ 687,556 $ 773,638
Jul 12, 1 AM $ 0.0000704
-1.94%
$ 704,328 $ 777,535
Jul 12, 12 AM $ 0.0000718
+5.81%
$ 718,261 $ 770,777
Jul 11, 11 PM $ 0.0000679
-0.74%
$ 678,812 $ 766,706
Jul 11, 10 PM $ 0.0000684
-1.76%
$ 683,900 $ 759,754
Jul 11, 9 PM $ 0.0000696
-3.19%
$ 696,118 $ 752,869
Jul 11, 8 PM $ 0.0000719
+4.78%
$ 719,037 $ 748,051
Jul 11, 7 PM $ 0.0000686
+1.65%
$ 686,266 $ 738,371
Jul 11, 6 PM $ 0.0000675
+1.79%
$ 675,108 $ 742,563
Jul 11, 5 PM $ 0.0000663
-2.12%
$ 663,210 $ 766,451
Jul 11, 4 PM $ 0.0000678
+2.64%
$ 677,564 $ 757,983
Jul 11, 3 PM $ 0.000066
-1.54%
$ 660,124 $ 754,233
Jul 11, 2 PM $ 0.000067
+0.51%
$ 670,449 $ 758,021