DuckChain Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000801
-1.21%
$ 800,677 $ 272,515
May 18, 11 PM $ 0.000081
+0.29%
$ 810,492 $ 276,546
May 18, 10 PM $ 0.0000808
-0.99%
$ 808,126 $ 278,264
May 18, 9 PM $ 0.0000816
+1.01%
$ 816,198 $ 280,362
May 18, 8 PM $ 0.0000808
+1.43%
$ 808,010 $ 296,858
May 18, 7 PM $ 0.0000797
+0.97%
$ 796,580 $ 309,010
May 18, 6 PM $ 0.0000789
-1.57%
$ 788,897 $ 305,117
May 18, 5 PM $ 0.0000801
-4.36%
$ 801,466 $ 291,132
May 18, 4 PM $ 0.0000838
+0.41%
$ 838,010 $ 254,312
May 18, 3 PM $ 0.0000835
+0.09%
$ 835,163 $ 247,027
May 18, 2 PM $ 0.0000834
-0.17%
$ 834,439 $ 249,630
May 18, 1 PM $ 0.0000836
+0.36%
$ 835,821 $ 249,756
May 18, 12 PM $ 0.0000833
+0.09%
$ 833,203 $ 249,974
May 18, 11 AM $ 0.0000832
+0.75%
$ 832,479 $ 249,912
May 18, 10 AM $ 0.0000826
-0.69%
$ 826,284 $ 253,933
May 18, 9 AM $ 0.0000832
-0.73%
$ 832,009 $ 252,810
May 18, 8 AM $ 0.0000838
-0.27%
$ 838,132 $ 257,427
May 18, 7 AM $ 0.000084
+0.50%
$ 840,437 $ 258,616
May 18, 6 AM $ 0.0000836
+1.05%
$ 836,286 $ 254,675
May 18, 5 AM $ 0.0000828
-0.58%
$ 827,570 $ 248,733
May 18, 4 AM $ 0.0000832
-0.16%
$ 832,428 $ 244,727
May 18, 3 AM $ 0.0000834
-4.26%
$ 833,761 $ 233,238
May 18, 2 AM $ 0.0000871
+1.85%
$ 870,869 $ 189,711
May 18, 1 AM $ 0.0000855
+2.55%
$ 855,020 $ 192,215
May 18, 12 AM $ 0.0000834
+0.78%
$ 833,786 $ 203,148
May 17, 11 PM $ 0.0000827
-1.56%
$ 827,170 $ 202,619
May 17, 10 PM $ 0.000084
-1.09%
$ 840,268 $ 202,143
May 17, 9 PM $ 0.000085
+1.55%
$ 849,503 $ 213,779
May 17, 8 PM $ 0.0000837
-0.68%
$ 836,511 $ 203,884
May 17, 7 PM $ 0.0000842
-0.32%
$ 842,230 $ 194,237
May 17, 6 PM $ 0.0000845
+0.98%
$ 844,974 $ 192,752
May 17, 5 PM $ 0.0000837
-1.20%
$ 836,815 $ 194,952
May 17, 4 PM $ 0.0000847
-0.17%
$ 846,937 $ 194,652
May 17, 3 PM $ 0.0000848
+2.00%
$ 848,382 $ 208,121
May 17, 2 PM $ 0.000083
-0.47%
$ 830,210 $ 208,296
May 17, 1 PM $ 0.0000834
-0.71%
$ 834,164 $ 208,838
May 17, 12 PM $ 0.000084
-0.58%
$ 840,147 $ 218,577
May 17, 11 AM $ 0.0000845
+0.17%
$ 845,075 $ 225,586
May 17, 10 AM $ 0.0000844
-1.22%
$ 843,602 $ 252,722
May 17, 9 AM $ 0.0000854
+0.65%
$ 854,026 $ 267,095
May 17, 8 AM $ 0.0000848
+0.14%
$ 848,482 $ 265,460
May 17, 7 AM $ 0.0000847
-0.82%
$ 847,255 $ 273,950
May 17, 6 AM $ 0.0000854
+0.02%
$ 854,282 $ 298,638
May 17, 5 AM $ 0.0000854
+0.43%
$ 854,070 $ 316,359
May 17, 4 AM $ 0.000085
+0.36%
$ 850,434 $ 326,342
May 17, 3 AM $ 0.0000847
+0.58%
$ 847,400 $ 356,998
May 17, 2 AM $ 0.0000843
-1.15%
$ 842,503 $ 366,323
May 17, 1 AM $ 0.0000852
+0.51%
$ 852,314 $ 370,419
May 17, 12 AM $ 0.0000848
+1.38%
$ 847,982 $ 353,385
May 16, 11 PM $ 0.0000836
-0.43%
$ 836,452 $ 382,291