DuckChain Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000713
-1.65%
$ 712,987 $ 774,106
Jul 15, 3 PM $ 0.0000725
+0.44%
$ 724,921 $ 789,152
Jul 15, 2 PM $ 0.0000722
+0.30%
$ 721,723 $ 783,950
Jul 15, 1 PM $ 0.000072
-0.47%
$ 719,558 $ 785,988
Jul 15, 12 PM $ 0.0000723
+0.33%
$ 722,982 $ 789,394
Jul 15, 11 AM $ 0.0000721
+0.78%
$ 720,638 $ 791,960
Jul 15, 10 AM $ 0.0000715
-2.41%
$ 715,057 $ 796,719
Jul 15, 9 AM $ 0.0000733
+0.29%
$ 732,726 $ 805,128
Jul 15, 8 AM $ 0.0000731
+0.01%
$ 730,626 $ 806,663
Jul 15, 7 AM $ 0.0000731
+0.91%
$ 730,546 $ 808,167
Jul 15, 6 AM $ 0.0000724
+0.04%
$ 723,956 $ 801,517
Jul 15, 5 AM $ 0.0000724
-0.07%
$ 723,648 $ 797,432
Jul 15, 4 AM $ 0.0000724
-0.03%
$ 724,151 $ 797,702
Jul 15, 3 AM $ 0.0000724
+0.53%
$ 724,339 $ 796,431
Jul 15, 2 AM $ 0.0000721
+1.27%
$ 720,502 $ 792,997
Jul 15, 1 AM $ 0.0000711
-1.55%
$ 711,451 $ 786,899
Jul 15, 12 AM $ 0.0000723
+0.70%
$ 722,659 $ 795,906
Jul 14, 11 PM $ 0.0000718
-0.17%
$ 717,646 $ 797,711
Jul 14, 10 PM $ 0.0000719
-1.18%
$ 718,884 $ 800,930
Jul 14, 9 PM $ 0.0000727
+3.08%
$ 727,476 $ 802,695
Jul 14, 8 PM $ 0.0000706
-2.48%
$ 705,744 $ 806,931
Jul 14, 7 PM $ 0.0000724
-0.13%
$ 723,684 $ 800,194
Jul 14, 6 PM $ 0.0000725
-0.23%
$ 724,732 $ 800,358
Jul 14, 5 PM $ 0.0000726
-1.34%
$ 726,388 $ 792,259
Jul 14, 4 PM $ 0.0000736
+0.77%
$ 736,217 $ 784,890
Jul 14, 3 PM $ 0.0000731
-0.12%
$ 730,603 $ 769,704
Jul 14, 2 PM $ 0.0000731
+0.57%
$ 731,469 $ 792,205
Jul 14, 1 PM $ 0.0000727
-1.87%
$ 727,299 $ 850,169
Jul 14, 12 PM $ 0.0000741
+0.64%
$ 741,149 $ 849,669
Jul 14, 11 AM $ 0.0000736
-1.44%
$ 736,401 $ 846,664
Jul 14, 10 AM $ 0.0000747
+3.67%
$ 747,189 $ 837,058
Jul 14, 9 AM $ 0.0000721
+0.68%
$ 720,752 $ 828,426
Jul 14, 8 AM $ 0.0000716
-3.10%
$ 715,910 $ 826,029
Jul 14, 7 AM $ 0.0000739
+1.70%
$ 738,795 $ 824,545
Jul 14, 6 AM $ 0.0000726
-1.08%
$ 726,461 $ 824,022
Jul 14, 5 AM $ 0.0000734
-0.49%
$ 734,378 $ 827,595
Jul 14, 4 AM $ 0.0000738
+0.09%
$ 738,003 $ 828,529
Jul 14, 3 AM $ 0.0000737
+0.80%
$ 737,367 $ 825,464
Jul 14, 2 AM $ 0.0000731
+1.47%
$ 731,496 $ 826,857
Jul 14, 1 AM $ 0.0000721
-3.37%
$ 720,880 $ 827,059
Jul 14, 12 AM $ 0.0000746
-4.20%
$ 746,004 $ 823,895
Jul 13, 11 PM $ 0.0000779
+1.49%
$ 778,673 $ 823,785
Jul 13, 10 PM $ 0.0000767
-0.03%
$ 767,248 $ 818,339
Jul 13, 9 PM $ 0.0000767
+0.32%
$ 767,471 $ 824,451
Jul 13, 8 PM $ 0.0000765
+1.18%
$ 765,007 $ 828,623
Jul 13, 7 PM $ 0.0000756
+1.78%
$ 756,087 $ 852,215
Jul 13, 6 PM $ 0.0000743
-0.68%
$ 742,880 $ 849,121
Jul 13, 5 PM $ 0.0000748
+0.59%
$ 747,935 $ 848,248
Jul 13, 4 PM $ 0.0000744
+1.55%
$ 743,553 $ 844,334
Jul 13, 3 PM $ 0.0000732
-4.48%
$ 732,189 $ 840,154