DuckChain Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000742
-0.10%
$ 742,450 $ 256,239
May 21, 1 AM $ 0.0000743
+1.54%
$ 743,222 $ 253,462
May 21, 12 AM $ 0.0000732
-2.60%
$ 731,920 $ 246,041
May 20, 11 PM $ 0.0000751
+1.26%
$ 751,438 $ 242,518
May 20, 10 PM $ 0.0000742
-3.68%
$ 742,060 $ 236,167
May 20, 9 PM $ 0.000077
+3.69%
$ 770,425 $ 233,221
May 20, 8 PM $ 0.0000743
+1.57%
$ 743,007 $ 215,199
May 20, 7 PM $ 0.0000732
-1.54%
$ 731,549 $ 213,778
May 20, 6 PM $ 0.0000743
-1.10%
$ 742,976 $ 225,479
May 20, 5 PM $ 0.0000751
+1.43%
$ 751,209 $ 227,392
May 20, 4 PM $ 0.0000741
-3.85%
$ 740,646 $ 227,257
May 20, 3 PM $ 0.000077
+3.32%
$ 770,299 $ 244,417
May 20, 2 PM $ 0.0000746
-0.09%
$ 745,541 $ 231,686
May 20, 1 PM $ 0.0000746
-1.68%
$ 746,198 $ 203,413
May 20, 12 PM $ 0.0000759
+1.78%
$ 758,915 $ 202,489
May 20, 11 AM $ 0.0000746
+0.71%
$ 745,637 $ 190,198
May 20, 10 AM $ 0.000074
+0.15%
$ 740,400 $ 197,057
May 20, 9 AM $ 0.0000739
-0.47%
$ 739,276 $ 197,275
May 20, 8 AM $ 0.0000743
+1.40%
$ 742,749 $ 201,342
May 20, 7 AM $ 0.0000732
+1.93%
$ 732,481 $ 197,529
May 20, 6 AM $ 0.0000719
-5.90%
$ 718,646 $ 191,460
May 20, 5 AM $ 0.0000764
+0.38%
$ 763,693 $ 185,119
May 20, 4 AM $ 0.0000761
+0.99%
$ 760,816 $ 196,154
May 20, 3 AM $ 0.0000753
+0.54%
$ 753,337 $ 226,352
May 20, 2 AM $ 0.0000749
+0.51%
$ 749,270 $ 250,462
May 20, 1 AM $ 0.0000745
+0.21%
$ 745,464 $ 252,805
May 20, 12 AM $ 0.0000744
-0.61%
$ 743,927 $ 252,555
May 19, 11 PM $ 0.0000749
-0.62%
$ 748,510 $ 245,786
May 19, 10 PM $ 0.0000753
-1.85%
$ 753,183 $ 246,450
May 19, 9 PM $ 0.0000767
+0.09%
$ 767,368 $ 246,531
May 19, 8 PM $ 0.0000767
-0.89%
$ 766,703 $ 246,540
May 19, 7 PM $ 0.0000774
+3.68%
$ 773,560 $ 242,358
May 19, 6 PM $ 0.0000746
-0.17%
$ 746,095 $ 228,360
May 19, 5 PM $ 0.0000747
-0.73%
$ 747,355 $ 240,799
May 19, 4 PM $ 0.0000753
-2.27%
$ 752,815 $ 276,387
May 19, 3 PM $ 0.000077
-1.41%
$ 770,332 $ 264,036
May 19, 2 PM $ 0.0000781
-0.43%
$ 781,377 $ 261,142
May 19, 1 PM $ 0.0000785
-0.72%
$ 784,760 $ 266,018
May 19, 12 PM $ 0.000079
-0.28%
$ 789,989 $ 270,602
May 19, 11 AM $ 0.0000792
+0.03%
$ 792,223 $ 269,695
May 19, 10 AM $ 0.0000792
+0.67%
$ 791,951 $ 257,889
May 19, 9 AM $ 0.0000787
-1.10%
$ 786,651 $ 262,026
May 19, 8 AM $ 0.0000795
+0.06%
$ 795,418 $ 257,146
May 19, 7 AM $ 0.0000795
+0.59%
$ 794,945 $ 255,239
May 19, 6 AM $ 0.000079
+0.34%
$ 790,310 $ 257,023
May 19, 5 AM $ 0.0000788
+0.01%
$ 787,631 $ 264,971
May 19, 4 AM $ 0.0000788
-2.23%
$ 787,558 $ 263,654
May 19, 3 AM $ 0.0000806
+0.46%
$ 805,500 $ 251,665
May 19, 2 AM $ 0.0000802
-1.04%
$ 801,841 $ 266,818
May 19, 1 AM $ 0.000081
+1.19%
$ 810,287 $ 266,531