DuckChain Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0000699
+0.08%
$ 699,287 $ 743,932
Jul 17, 4 PM $ 0.0000699
-1.32%
$ 698,714 $ 748,420
Jul 17, 3 PM $ 0.0000708
+1.03%
$ 708,050 $ 741,013
Jul 17, 2 PM $ 0.0000701
+0.19%
$ 700,839 $ 738,210
Jul 17, 1 PM $ 0.00007
-0.68%
$ 699,526 $ 738,174
Jul 17, 12 PM $ 0.0000704
-0.88%
$ 704,324 $ 738,493
Jul 17, 11 AM $ 0.0000711
+0.31%
$ 710,580 $ 734,162
Jul 17, 10 AM $ 0.0000708
+0.57%
$ 708,407 $ 742,631
Jul 17, 9 AM $ 0.0000704
+0.02%
$ 704,400 $ 743,311
Jul 17, 8 AM $ 0.0000704
-0.13%
$ 704,260 $ 739,658
Jul 17, 7 AM $ 0.0000705
+0.11%
$ 705,155 $ 742,289
Jul 17, 6 AM $ 0.0000704
-0.02%
$ 704,400 $ 744,519
Jul 17, 5 AM $ 0.0000705
-0.08%
$ 704,535 $ 743,581
Jul 17, 4 AM $ 0.0000705
-0.50%
$ 705,088 $ 738,608
Jul 17, 3 AM $ 0.0000709
+0.21%
$ 708,620 $ 739,324
Jul 17, 2 AM $ 0.0000707
-0.58%
$ 707,111 $ 741,153
Jul 17, 1 AM $ 0.0000711
-0.14%
$ 711,260 $ 740,689
Jul 17, 12 AM $ 0.0000712
-0.32%
$ 712,279 $ 742,229
Jul 16, 11 PM $ 0.0000715
+0.04%
$ 714,593 $ 747,707
Jul 16, 10 PM $ 0.0000714
+3.77%
$ 714,301 $ 747,677
Jul 16, 9 PM $ 0.0000688
-0.10%
$ 688,340 $ 733,503
Jul 16, 8 PM $ 0.0000689
-0.18%
$ 689,038 $ 731,354
Jul 16, 7 PM $ 0.000069
+0.40%
$ 690,250 $ 723,674
Jul 16, 6 PM $ 0.0000687
-0.82%
$ 687,489 $ 719,344
Jul 16, 5 PM $ 0.0000693
-0.38%
$ 693,140 $ 717,170
Jul 16, 4 PM $ 0.0000696
-0.35%
$ 695,751 $ 719,575
Jul 16, 3 PM $ 0.0000698
-0.76%
$ 698,224 $ 730,557
Jul 16, 2 PM $ 0.0000704
-0.80%
$ 703,564 $ 738,486
Jul 16, 1 PM $ 0.0000709
+0.65%
$ 709,211 $ 737,344
Jul 16, 12 PM $ 0.0000705
+0.28%
$ 704,627 $ 735,114
Jul 16, 11 AM $ 0.0000703
-1.84%
$ 702,683 $ 732,921
Jul 16, 10 AM $ 0.0000716
+1.72%
$ 715,889 $ 730,744
Jul 16, 9 AM $ 0.0000704
+0.28%
$ 703,801 $ 727,714
Jul 16, 8 AM $ 0.0000702
+0.13%
$ 701,855 $ 731,209
Jul 16, 7 AM $ 0.0000701
-1.48%
$ 700,960 $ 727,503
Jul 16, 6 AM $ 0.0000712
-0.26%
$ 711,510 $ 732,499
Jul 16, 5 AM $ 0.0000713
+2.60%
$ 713,330 $ 737,420
Jul 16, 4 AM $ 0.0000695
-0.13%
$ 695,283 $ 732,884
Jul 16, 3 AM $ 0.0000696
-1.41%
$ 696,182 $ 732,847
Jul 16, 2 AM $ 0.0000706
+0.48%
$ 706,155 $ 731,940
Jul 16, 1 AM $ 0.0000703
+0.34%
$ 702,784 $ 741,565
Jul 16, 12 AM $ 0.00007
-1.21%
$ 700,400 $ 741,960
Jul 15, 11 PM $ 0.0000709
-1.42%
$ 708,985 $ 741,050
Jul 15, 10 PM $ 0.0000719
+0.37%
$ 719,187 $ 743,557
Jul 15, 9 PM $ 0.0000717
-0.52%
$ 716,539 $ 748,854
Jul 15, 8 PM $ 0.000072
+0.62%
$ 720,314 $ 752,014
Jul 15, 7 PM $ 0.0000716
+0.00%
$ 715,909 $ 765,036
Jul 15, 6 PM $ 0.0000716
-1.55%
$ 715,937 $ 770,425
Jul 15, 5 PM $ 0.0000727
+2.00%
$ 727,219 $ 776,346
Jul 15, 4 PM $ 0.0000713
-1.65%
$ 712,987 $ 774,106