DuckChain Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0000643
+2.67%
$ 643,123 $ 726,837
Jul 19, 5 PM $ 0.0000626
-2.35%
$ 626,376 $ 709,084
Jul 19, 4 PM $ 0.0000641
+0.56%
$ 641,424 $ 693,617
Jul 19, 3 PM $ 0.0000638
-1.50%
$ 637,878 $ 692,055
Jul 19, 2 PM $ 0.0000648
-2.31%
$ 647,576 $ 689,638
Jul 19, 1 PM $ 0.0000663
-2.28%
$ 662,906 $ 689,815
Jul 19, 12 PM $ 0.0000678
+0.08%
$ 678,355 $ 686,924
Jul 19, 11 AM $ 0.0000678
-0.13%
$ 677,835 $ 690,586
Jul 19, 10 AM $ 0.0000679
-0.57%
$ 678,729 $ 689,657
Jul 19, 9 AM $ 0.0000683
+0.68%
$ 682,647 $ 690,356
Jul 19, 8 AM $ 0.0000678
+0.14%
$ 678,054 $ 690,134
Jul 19, 7 AM $ 0.0000677
-0.18%
$ 677,073 $ 698,016
Jul 19, 6 AM $ 0.0000678
+0.26%
$ 678,287 $ 700,084
Jul 19, 5 AM $ 0.0000677
+0.05%
$ 676,558 $ 707,447
Jul 19, 4 AM $ 0.0000676
-0.72%
$ 676,228 $ 710,761
Jul 19, 3 AM $ 0.0000681
+0.93%
$ 681,101 $ 711,330
Jul 19, 2 AM $ 0.0000675
-0.74%
$ 674,809 $ 710,077
Jul 19, 1 AM $ 0.000068
-0.30%
$ 679,848 $ 716,173
Jul 19, 12 AM $ 0.0000682
-0.02%
$ 681,883 $ 718,317
Jul 18, 11 PM $ 0.0000682
-0.06%
$ 682,051 $ 723,479
Jul 18, 10 PM $ 0.0000682
+0.03%
$ 682,479 $ 722,139
Jul 18, 9 PM $ 0.0000682
+0.06%
$ 682,307 $ 726,459
Jul 18, 8 PM $ 0.0000682
-0.27%
$ 681,879 $ 728,957
Jul 18, 7 PM $ 0.0000684
-0.23%
$ 683,739 $ 728,226
Jul 18, 6 PM $ 0.0000685
+0.68%
$ 685,330 $ 729,292
Jul 18, 5 PM $ 0.0000681
-1.24%
$ 680,707 $ 741,997
Jul 18, 4 PM $ 0.0000689
+0.60%
$ 689,284 $ 741,561
Jul 18, 3 PM $ 0.0000685
+1.07%
$ 685,155 $ 740,088
Jul 18, 2 PM $ 0.0000678
-0.35%
$ 677,933 $ 739,019
Jul 18, 1 PM $ 0.000068
+0.16%
$ 680,339 $ 738,980
Jul 18, 12 PM $ 0.0000679
-0.33%
$ 679,259 $ 743,809
Jul 18, 11 AM $ 0.0000681
+0.31%
$ 681,491 $ 748,365
Jul 18, 10 AM $ 0.0000679
+0.99%
$ 679,402 $ 746,187
Jul 18, 9 AM $ 0.0000673
-0.46%
$ 672,729 $ 743,735
Jul 18, 8 AM $ 0.0000676
-0.03%
$ 675,847 $ 740,445
Jul 18, 7 AM $ 0.0000676
+0.28%
$ 676,043 $ 732,305
Jul 18, 6 AM $ 0.0000674
-0.65%
$ 674,132 $ 730,442
Jul 18, 5 AM $ 0.0000679
+0.06%
$ 678,542 $ 723,684
Jul 18, 4 AM $ 0.0000678
-0.38%
$ 678,106 $ 730,631
Jul 18, 3 AM $ 0.0000681
+0.20%
$ 680,699 $ 732,104
Jul 18, 2 AM $ 0.0000679
-0.05%
$ 679,356 $ 734,316
Jul 18, 1 AM $ 0.000068
-0.18%
$ 679,686 $ 728,660
Jul 18, 12 AM $ 0.0000681
+0.21%
$ 680,927 $ 726,616
Jul 17, 11 PM $ 0.0000679
+0.11%
$ 679,498 $ 724,878
Jul 17, 10 PM $ 0.0000679
+0.09%
$ 678,744 $ 732,648
Jul 17, 9 PM $ 0.0000678
-0.11%
$ 678,149 $ 742,732
Jul 17, 8 PM $ 0.0000679
+0.03%
$ 678,898 $ 751,184
Jul 17, 7 PM $ 0.0000679
-0.18%
$ 678,672 $ 752,259
Jul 17, 6 PM $ 0.000068
-2.77%
$ 679,907 $ 751,284
Jul 17, 5 PM $ 0.0000699
+0.08%
$ 699,287 $ 743,932