DuckChain Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0000637
-1.10%
$ 636,660 $ 702,790
Jul 21, 7 PM $ 0.0000644
-0.22%
$ 643,759 $ 701,969
Jul 21, 6 PM $ 0.0000645
+0.54%
$ 645,165 $ 704,435
Jul 21, 5 PM $ 0.0000642
-0.14%
$ 641,722 $ 700,720
Jul 21, 4 PM $ 0.0000643
+0.60%
$ 642,620 $ 705,643
Jul 21, 3 PM $ 0.0000639
+0.47%
$ 638,776 $ 723,666
Jul 21, 2 PM $ 0.0000636
-0.21%
$ 635,818 $ 732,168
Jul 21, 1 PM $ 0.0000637
-0.67%
$ 637,158 $ 730,700
Jul 21, 12 PM $ 0.0000641
+1.63%
$ 641,476 $ 732,021
Jul 21, 11 AM $ 0.0000631
-0.61%
$ 631,178 $ 740,227
Jul 21, 10 AM $ 0.0000635
+0.72%
$ 635,058 $ 747,972
Jul 21, 9 AM $ 0.0000631
-0.65%
$ 630,502 $ 748,599
Jul 21, 8 AM $ 0.0000635
-1.16%
$ 634,629 $ 743,486
Jul 21, 7 AM $ 0.0000642
-0.38%
$ 642,091 $ 744,842
Jul 21, 6 AM $ 0.0000645
+1.01%
$ 644,555 $ 747,895
Jul 21, 5 AM $ 0.0000638
-0.76%
$ 638,099 $ 753,047
Jul 21, 4 AM $ 0.0000643
+1.33%
$ 642,991 $ 747,679
Jul 21, 3 AM $ 0.0000635
+2.07%
$ 634,529 $ 752,895
Jul 21, 2 AM $ 0.0000622
+1.71%
$ 621,661 $ 754,093
Jul 21, 1 AM $ 0.0000611
-6.61%
$ 611,207 $ 743,818
Jul 21, 12 AM $ 0.0000654
+3.01%
$ 654,456 $ 736,002
Jul 20, 11 PM $ 0.0000635
-0.09%
$ 635,323 $ 728,546
Jul 20, 10 PM $ 0.0000636
+0.57%
$ 635,868 $ 729,516
Jul 20, 9 PM $ 0.0000632
+0.12%
$ 632,263 $ 724,432
Jul 20, 8 PM $ 0.0000631
-0.73%
$ 631,480 $ 723,037
Jul 20, 7 PM $ 0.0000636
-1.13%
$ 636,098 $ 726,398
Jul 20, 6 PM $ 0.0000643
+1.84%
$ 643,365 $ 734,133
Jul 20, 5 PM $ 0.0000632
-2.16%
$ 631,769 $ 751,615
Jul 20, 4 PM $ 0.0000646
+2.27%
$ 645,707 $ 767,619
Jul 20, 3 PM $ 0.0000631
+1.99%
$ 631,344 $ 751,151
Jul 20, 2 PM $ 0.0000619
-1.98%
$ 618,897 $ 744,725
Jul 20, 1 PM $ 0.0000631
-0.09%
$ 631,407 $ 748,574
Jul 20, 12 PM $ 0.0000632
+2.40%
$ 631,978 $ 749,506
Jul 20, 11 AM $ 0.0000617
+0.98%
$ 617,182 $ 738,220
Jul 20, 10 AM $ 0.0000611
-0.07%
$ 611,200 $ 731,045
Jul 20, 9 AM $ 0.0000612
+0.24%
$ 611,612 $ 730,304
Jul 20, 8 AM $ 0.000061
+0.21%
$ 610,174 $ 735,265
Jul 20, 7 AM $ 0.0000609
-0.66%
$ 608,915 $ 733,395
Jul 20, 6 AM $ 0.0000613
-1.07%
$ 612,934 $ 733,012
Jul 20, 5 AM $ 0.000062
+0.26%
$ 619,573 $ 731,374
Jul 20, 4 AM $ 0.0000618
-1.48%
$ 617,969 $ 731,949
Jul 20, 3 AM $ 0.0000627
+1.70%
$ 627,274 $ 731,210
Jul 20, 2 AM $ 0.0000617
-0.79%
$ 616,793 $ 728,825
Jul 20, 1 AM $ 0.0000622
-0.69%
$ 621,725 $ 726,222
Jul 20, 12 AM $ 0.0000626
-0.11%
$ 626,068 $ 729,621
Jul 19, 11 PM $ 0.0000627
+0.04%
$ 626,776 $ 726,401
Jul 19, 10 PM $ 0.0000627
-0.84%
$ 626,529 $ 725,306
Jul 19, 9 PM $ 0.0000632
-0.29%
$ 631,832 $ 724,436
Jul 19, 8 PM $ 0.0000634
+0.25%
$ 633,648 $ 724,395
Jul 19, 7 PM $ 0.0000632
-1.72%
$ 632,051 $ 727,477