DuckChain Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0000628
+2.12%
$ 628,383 $ 742,708
Jul 23, 8 PM $ 0.0000615
-0.12%
$ 615,315 $ 745,683
Jul 23, 7 PM $ 0.0000616
+0.01%
$ 616,059 $ 746,187
Jul 23, 6 PM $ 0.0000616
-0.89%
$ 616,018 $ 746,484
Jul 23, 5 PM $ 0.0000622
-0.36%
$ 621,563 $ 752,970
Jul 23, 4 PM $ 0.0000624
+1.12%
$ 623,810 $ 789,490
Jul 23, 3 PM $ 0.0000617
-0.89%
$ 616,883 $ 792,393
Jul 23, 2 PM $ 0.0000622
-0.21%
$ 622,443 $ 806,365
Jul 23, 1 PM $ 0.0000624
-0.40%
$ 623,757 $ 806,791
Jul 23, 12 PM $ 0.0000626
+0.33%
$ 626,270 $ 785,791
Jul 23, 11 AM $ 0.0000624
+0.36%
$ 624,225 $ 775,749
Jul 23, 10 AM $ 0.0000622
-0.98%
$ 622,004 $ 768,727
Jul 23, 9 AM $ 0.0000628
-0.75%
$ 628,159 $ 766,788
Jul 23, 8 AM $ 0.0000633
+0.11%
$ 632,928 $ 769,085
Jul 23, 7 AM $ 0.0000632
-0.40%
$ 632,247 $ 772,295
Jul 23, 6 AM $ 0.0000635
+1.24%
$ 634,814 $ 766,138
Jul 23, 5 AM $ 0.0000627
-0.72%
$ 627,049 $ 761,853
Jul 23, 4 AM $ 0.0000632
+2.59%
$ 631,580 $ 761,338
Jul 23, 3 AM $ 0.0000616
-0.75%
$ 615,623 $ 743,594
Jul 23, 2 AM $ 0.000062
-1.75%
$ 620,257 $ 718,836
Jul 23, 1 AM $ 0.0000631
+0.07%
$ 631,290 $ 722,350
Jul 23, 12 AM $ 0.0000631
+0.15%
$ 630,847 $ 724,104
Jul 22, 11 PM $ 0.000063
-0.83%
$ 629,931 $ 731,502
Jul 22, 10 PM $ 0.0000635
+0.01%
$ 635,223 $ 730,290
Jul 22, 9 PM $ 0.0000635
-0.59%
$ 635,172 $ 733,122
Jul 22, 8 PM $ 0.0000639
-0.20%
$ 638,912 $ 728,999
Jul 22, 7 PM $ 0.000064
+1.24%
$ 640,195 $ 731,233
Jul 22, 6 PM $ 0.0000632
+0.60%
$ 632,374 $ 724,422
Jul 22, 5 PM $ 0.0000629
+0.90%
$ 628,606 $ 717,738
Jul 22, 4 PM $ 0.0000623
-0.65%
$ 623,026 $ 682,556
Jul 22, 3 PM $ 0.0000627
-0.29%
$ 627,080 $ 679,871
Jul 22, 2 PM $ 0.0000629
-0.53%
$ 628,932 $ 667,379
Jul 22, 1 PM $ 0.0000632
-0.66%
$ 632,282 $ 668,553
Jul 22, 12 PM $ 0.0000636
+0.43%
$ 636,496 $ 670,916
Jul 22, 11 AM $ 0.0000634
-0.26%
$ 633,758 $ 672,647
Jul 22, 10 AM $ 0.0000635
+0.02%
$ 635,438 $ 675,868
Jul 22, 9 AM $ 0.0000635
+0.18%
$ 635,327 $ 679,604
Jul 22, 8 AM $ 0.0000634
+0.33%
$ 634,215 $ 681,046
Jul 22, 7 AM $ 0.0000632
+0.10%
$ 632,159 $ 680,707
Jul 22, 6 AM $ 0.0000632
-0.58%
$ 631,509 $ 681,349
Jul 22, 5 AM $ 0.0000635
-0.05%
$ 635,187 $ 680,785
Jul 22, 4 AM $ 0.0000635
+0.38%
$ 635,489 $ 685,164
Jul 22, 3 AM $ 0.0000633
-0.25%
$ 633,071 $ 680,728
Jul 22, 2 AM $ 0.0000635
-1.93%
$ 634,632 $ 678,243
Jul 22, 1 AM $ 0.0000647
+0.74%
$ 647,142 $ 691,563
Jul 22, 12 AM $ 0.0000642
-0.95%
$ 642,387 $ 703,485
Jul 21, 11 PM $ 0.0000649
+0.50%
$ 648,579 $ 706,340
Jul 21, 10 PM $ 0.0000645
+1.41%
$ 645,352 $ 699,697
Jul 21, 9 PM $ 0.0000636
-0.04%
$ 636,403 $ 700,595
Jul 21, 8 PM $ 0.0000637
-1.10%
$ 636,660 $ 702,790