DuckChain Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0000697
+0.00%
$ 697,243 $ 77,052
May 27, 3 AM $ 0.0000697
-0.26%
$ 697,259 $ 77,476
May 27, 2 AM $ 0.0000699
-0.76%
$ 699,084 $ 79,802
May 27, 1 AM $ 0.0000704
+0.46%
$ 704,447 $ 77,721
May 27, 12 AM $ 0.0000701
+0.53%
$ 701,208 $ 78,858
May 26, 11 PM $ 0.0000698
-0.88%
$ 697,592 $ 77,032
May 26, 10 PM $ 0.0000704
+0.99%
$ 703,780 $ 76,420
May 26, 9 PM $ 0.0000697
-0.67%
$ 696,850 $ 77,411
May 26, 8 PM $ 0.0000702
-0.09%
$ 701,516 $ 96,072
May 26, 7 PM $ 0.0000702
+0.23%
$ 702,153 $ 99,174
May 26, 6 PM $ 0.0000701
+0.47%
$ 700,548 $ 101,907
May 26, 5 PM $ 0.0000697
-0.47%
$ 697,300 $ 106,595
May 26, 4 PM $ 0.0000701
-1.04%
$ 700,563 $ 113,730
May 26, 3 PM $ 0.0000708
+1.06%
$ 707,906 $ 121,524
May 26, 2 PM $ 0.00007
-0.51%
$ 700,458 $ 155,031
May 26, 1 PM $ 0.0000704
+0.04%
$ 704,065 $ 156,465
May 26, 12 PM $ 0.0000704
+0.30%
$ 703,751 $ 158,355
May 26, 11 AM $ 0.0000702
-0.12%
$ 701,627 $ 161,784
May 26, 10 AM $ 0.0000702
+0.67%
$ 702,495 $ 162,093
May 26, 9 AM $ 0.0000698
-0.57%
$ 697,845 $ 162,993
May 26, 8 AM $ 0.0000702
+0.51%
$ 701,834 $ 162,543
May 26, 7 AM $ 0.0000698
-0.19%
$ 698,295 $ 164,664
May 26, 6 AM $ 0.00007
+0.82%
$ 699,614 $ 162,413
May 26, 5 AM $ 0.0000694
-0.56%
$ 693,938 $ 164,919
May 26, 4 AM $ 0.0000698
-0.26%
$ 697,836 $ 164,929
May 26, 3 AM $ 0.00007
-0.85%
$ 699,663 $ 165,447
May 26, 2 AM $ 0.0000706
+0.86%
$ 705,627 $ 166,603
May 26, 1 AM $ 0.00007
-0.46%
$ 699,576 $ 167,430
May 26, 12 AM $ 0.0000703
-1.52%
$ 702,782 $ 167,664
May 25, 11 PM $ 0.0000714
-0.20%
$ 713,660 $ 173,649
May 25, 10 PM $ 0.0000715
+1.23%
$ 715,106 $ 176,595
May 25, 9 PM $ 0.0000706
-2.92%
$ 706,408 $ 174,965
May 25, 8 PM $ 0.0000728
+0.20%
$ 727,688 $ 161,809
May 25, 7 PM $ 0.0000726
-0.06%
$ 726,218 $ 158,606
May 25, 6 PM $ 0.0000727
-0.71%
$ 726,632 $ 156,223
May 25, 5 PM $ 0.0000732
+0.87%
$ 731,793 $ 148,339
May 25, 4 PM $ 0.0000725
-0.34%
$ 725,491 $ 136,502
May 25, 3 PM $ 0.0000728
+3.33%
$ 727,955 $ 131,320
May 25, 2 PM $ 0.0000704
-0.26%
$ 704,465 $ 102,808
May 25, 1 PM $ 0.0000706
+1.25%
$ 706,331 $ 107,086
May 25, 12 PM $ 0.0000698
-1.11%
$ 697,614 $ 111,754
May 25, 11 AM $ 0.0000705
-1.08%
$ 705,458 $ 112,103
May 25, 10 AM $ 0.0000713
+0.28%
$ 713,168 $ 113,940
May 25, 9 AM $ 0.0000711
+1.09%
$ 711,188 $ 113,047
May 25, 8 AM $ 0.0000704
+0.24%
$ 703,552 $ 115,788
May 25, 7 AM $ 0.0000702
+0.13%
$ 701,834 $ 114,870
May 25, 6 AM $ 0.0000701
-0.11%
$ 700,949 $ 113,385
May 25, 5 AM $ 0.0000702
+0.53%
$ 701,751 $ 112,446
May 25, 4 AM $ 0.0000698
+0.28%
$ 698,055 $ 115,362
May 25, 3 AM $ 0.0000696
-0.73%
$ 696,098 $ 117,681