DuckChain Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0000546
-0.03%
$ 545,594 $ 628,767
5:25 PM $ 0.0000546
+0.00%
$ 545,594 $ 628,767
5:24 PM $ 0.0000546
+0.00%
$ 545,748 $ 628,767
5:23 PM $ 0.0000546
+0.00%
$ 545,748 $ 628,767
5:22 PM $ 0.0000546
+0.07%
$ 545,748 $ 628,767
5:21 PM $ 0.0000545
+0.00%
$ 545,748 $ 629,412
5:20 PM $ 0.0000545
+0.03%
$ 545,748 $ 629,186
5:19 PM $ 0.0000545
+0.00%
$ 545,182 $ 629,191
5:18 PM $ 0.0000545
+0.00%
$ 545,182 $ 629,191
5:17 PM $ 0.0000545
-0.12%
$ 545,182 $ 629,202
5:16 PM $ 0.0000546
+0.00%
$ 545,182 $ 630,217
5:15 PM $ 0.0000546
+0.01%
$ 545,182 $ 630,217
5:14 PM $ 0.0000546
-0.09%
$ 545,742 $ 630,131
5:13 PM $ 0.0000546
+0.09%
$ 545,742 $ 625,621
5:12 PM $ 0.0000546
+0.29%
$ 545,742 $ 624,441
5:11 PM $ 0.0000544
+0.00%
$ 545,742 $ 624,465
5:10 PM $ 0.0000544
-0.01%
$ 545,742 $ 624,669
5:09 PM $ 0.0000544
-0.01%
$ 544,165 $ 624,669
5:08 PM $ 0.0000544
+0.00%
$ 544,165 $ 624,488
5:07 PM $ 0.0000544
-0.23%
$ 544,165 $ 624,449
5:06 PM $ 0.0000546
+0.00%
$ 544,165 $ 624,767
5:05 PM $ 0.0000546
-0.01%
$ 544,165 $ 624,767
5:04 PM $ 0.0000546
-0.25%
$ 545,581 $ 615,588
5:03 PM $ 0.0000547
+0.02%
$ 545,581 $ 613,262
5:02 PM $ 0.0000547
-0.91%
$ 545,581 $ 612,765
5:01 PM $ 0.0000552
-0.05%
$ 545,581 $ 611,603
5:00 PM $ 0.0000552
+0.10%
$ 545,581 $ 610,881
4:59 PM $ 0.0000552
-0.02%
$ 551,628 $ 610,941
4:58 PM $ 0.0000552
+0.00%
$ 551,628 $ 610,940
4:57 PM $ 0.0000552
-0.15%
$ 551,628 $ 609,652
4:56 PM $ 0.0000553
+0.00%
$ 551,628 $ 609,772
4:55 PM $ 0.0000553
-0.02%
$ 551,628 $ 609,790
4:54 PM $ 0.0000553
-0.01%
$ 552,677 $ 609,790
4:53 PM $ 0.0000553
+0.00%
$ 552,677 $ 609,876
4:52 PM $ 0.0000553
+0.25%
$ 552,677 $ 609,884
4:51 PM $ 0.0000551
+0.00%
$ 552,677 $ 610,699
4:50 PM $ 0.0000551
-0.02%
$ 552,677 $ 610,689
4:49 PM $ 0.0000551
+0.01%
$ 551,411 $ 610,685
4:48 PM $ 0.0000551
+0.00%
$ 551,411 $ 610,627
4:47 PM $ 0.0000551
+0.00%
$ 551,411 $ 609,036
4:46 PM $ 0.0000551
+0.03%
$ 551,411 $ 609,035
4:45 PM $ 0.0000551
+0.00%
$ 551,411 $ 609,035
4:44 PM $ 0.0000551
-0.08%
$ 551,185 $ 608,794
4:43 PM $ 0.0000552
+0.00%
$ 551,185 $ 608,794
4:42 PM $ 0.0000552
-0.21%
$ 551,185 $ 608,783
4:41 PM $ 0.0000553
+0.00%
$ 551,185 $ 608,783
4:40 PM $ 0.0000553
+0.06%
$ 551,185 $ 608,783
4:39 PM $ 0.0000552
-0.02%
$ 552,444 $ 608,556
4:38 PM $ 0.0000553
+0.00%
$ 552,444 $ 608,652
4:37 PM $ 0.0000553
-0.30%
$ 552,444 $ 608,652