DuckChain Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0000667
+1.15%
$ 666,945 $ 433,132
Jul 25, 9 PM $ 0.0000659
-1.34%
$ 659,361 $ 438,388
Jul 25, 8 PM $ 0.0000668
+0.33%
$ 668,292 $ 434,815
Jul 25, 7 PM $ 0.0000666
+0.81%
$ 666,063 $ 436,962
Jul 25, 6 PM $ 0.0000661
-0.38%
$ 660,721 $ 437,824
Jul 25, 5 PM $ 0.0000663
-0.70%
$ 663,263 $ 436,295
Jul 25, 4 PM $ 0.0000668
+0.43%
$ 667,914 $ 435,601
Jul 25, 3 PM $ 0.0000665
-0.44%
$ 665,042 $ 436,223
Jul 25, 2 PM $ 0.0000668
-0.13%
$ 667,980 $ 445,262
Jul 25, 1 PM $ 0.0000669
+0.45%
$ 668,868 $ 449,099
Jul 25, 12 PM $ 0.0000666
+0.36%
$ 665,901 $ 461,735
Jul 25, 11 AM $ 0.0000664
+0.65%
$ 663,544 $ 465,315
Jul 25, 10 AM $ 0.0000659
-1.81%
$ 659,253 $ 472,500
Jul 25, 9 AM $ 0.0000671
+1.01%
$ 671,376 $ 478,413
Jul 25, 8 AM $ 0.0000665
-2.17%
$ 664,663 $ 489,350
Jul 25, 7 AM $ 0.0000679
+4.97%
$ 679,401 $ 496,087
Jul 25, 6 AM $ 0.0000647
+0.09%
$ 647,250 $ 510,746
Jul 25, 5 AM $ 0.0000647
+0.37%
$ 646,647 $ 521,740
Jul 25, 4 AM $ 0.0000644
-0.09%
$ 644,247 $ 534,512
Jul 25, 3 AM $ 0.0000645
-0.74%
$ 644,859 $ 550,111
Jul 25, 2 AM $ 0.000065
-0.42%
$ 649,670 $ 562,629
Jul 25, 1 AM $ 0.0000652
-1.75%
$ 652,394 $ 571,176
Jul 25, 12 AM $ 0.0000664
+2.22%
$ 664,048 $ 579,913
Jul 24, 11 PM $ 0.000065
-1.87%
$ 649,611 $ 586,325
Jul 24, 10 PM $ 0.0000662
+0.43%
$ 661,958 $ 592,140
Jul 24, 9 PM $ 0.0000659
-1.80%
$ 659,134 $ 598,495
Jul 24, 8 PM $ 0.0000671
+0.82%
$ 671,238 $ 604,585
Jul 24, 7 PM $ 0.0000666
-1.88%
$ 665,801 $ 609,095
Jul 24, 6 PM $ 0.0000679
+1.15%
$ 678,565 $ 616,847
Jul 24, 5 PM $ 0.0000671
+0.95%
$ 670,829 $ 628,524
Jul 24, 4 PM $ 0.0000665
-1.34%
$ 664,530 $ 638,736
Jul 24, 3 PM $ 0.0000674
+2.12%
$ 673,526 $ 649,268
Jul 24, 2 PM $ 0.000066
+1.81%
$ 659,569 $ 649,991
Jul 24, 1 PM $ 0.0000648
-0.37%
$ 647,848 $ 657,528
Jul 24, 12 PM $ 0.000065
-0.55%
$ 650,234 $ 670,190
Jul 24, 11 AM $ 0.0000654
+1.13%
$ 653,851 $ 677,998
Jul 24, 10 AM $ 0.0000647
-0.65%
$ 646,515 $ 683,336
Jul 24, 9 AM $ 0.0000651
+1.27%
$ 650,746 $ 682,572
Jul 24, 8 AM $ 0.0000643
-0.20%
$ 642,600 $ 681,900
Jul 24, 7 AM $ 0.0000644
+2.74%
$ 643,878 $ 685,175
Jul 24, 6 AM $ 0.0000627
-0.75%
$ 626,697 $ 680,970
Jul 24, 5 AM $ 0.0000631
+0.35%
$ 631,463 $ 684,876
Jul 24, 4 AM $ 0.0000629
+0.02%
$ 629,256 $ 683,935
Jul 24, 3 AM $ 0.0000629
-0.05%
$ 629,118 $ 698,486
Jul 24, 2 AM $ 0.0000629
+0.55%
$ 629,405 $ 726,909
Jul 24, 1 AM $ 0.0000626
-0.09%
$ 625,978 $ 730,401
Jul 24, 12 AM $ 0.0000627
-0.21%
$ 626,553 $ 734,489
Jul 23, 11 PM $ 0.0000628
+0.15%
$ 627,853 $ 735,257
Jul 23, 10 PM $ 0.0000627
-0.23%
$ 626,941 $ 743,983
Jul 23, 9 PM $ 0.0000628
+2.12%
$ 628,383 $ 742,708