DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000542
-0.04%
$ 541,611 $ 566,187
10:03 AM $ 0.0000542
+0.01%
$ 541,611 $ 566,722
10:02 AM $ 0.0000542
-1.20%
$ 541,611 $ 566,671
10:01 AM $ 0.0000548
-0.01%
$ 541,611 $ 564,769
10:00 AM $ 0.0000548
+0.03%
$ 541,611 $ 566,052
9:59 AM $ 0.0000548
+0.08%
$ 548,290 $ 565,275
9:58 AM $ 0.0000548
+0.00%
$ 548,290 $ 564,932
9:57 AM $ 0.0000548
+0.95%
$ 548,290 $ 563,920
9:56 AM $ 0.0000543
-0.02%
$ 548,290 $ 563,909
9:55 AM $ 0.0000543
+0.06%
$ 548,290 $ 561,216
9:54 AM $ 0.0000542
+0.00%
$ 542,168 $ 561,102
9:53 AM $ 0.0000542
+0.00%
$ 542,168 $ 561,077
9:52 AM $ 0.0000542
+0.00%
$ 542,168 $ 560,345
9:51 AM $ 0.0000542
+0.00%
$ 542,168 $ 560,345
9:50 AM $ 0.0000542
-0.01%
$ 542,168 $ 560,345
9:49 AM $ 0.0000542
+0.01%
$ 542,219 $ 560,320
9:48 AM $ 0.0000542
+0.00%
$ 542,219 $ 560,292
9:47 AM $ 0.0000542
+0.13%
$ 542,219 $ 559,686
9:46 AM $ 0.0000541
+0.02%
$ 542,219 $ 559,651
9:45 AM $ 0.0000541
+0.00%
$ 542,219 $ 559,651
9:44 AM $ 0.0000541
-0.01%
$ 541,359 $ 559,631
9:43 AM $ 0.0000541
+0.00%
$ 541,359 $ 559,102
9:42 AM $ 0.0000541
-0.59%
$ 541,359 $ 557,521
9:41 AM $ 0.0000545
-0.01%
$ 541,359 $ 557,521
9:40 AM $ 0.0000545
-0.02%
$ 541,359 $ 556,726
9:39 AM $ 0.0000545
-0.12%
$ 544,781 $ 555,473
9:38 AM $ 0.0000545
-0.05%
$ 544,781 $ 554,963
9:37 AM $ 0.0000546
-0.05%
$ 544,781 $ 544,826
9:36 AM $ 0.0000546
+0.00%
$ 544,781 $ 544,874
9:35 AM $ 0.0000546
+0.00%
$ 544,781 $ 544,867
9:34 AM $ 0.0000546
+0.03%
$ 545,899 $ 544,910
9:33 AM $ 0.0000546
+0.00%
$ 545,899 $ 544,747
9:32 AM $ 0.0000546
+0.43%
$ 545,899 $ 543,713
9:31 AM $ 0.0000543
+0.00%
$ 545,899 $ 543,737
9:30 AM $ 0.0000543
-0.01%
$ 545,899 $ 543,767
9:29 AM $ 0.0000543
-0.01%
$ 543,397 $ 543,811
9:28 AM $ 0.0000543
+0.00%
$ 543,397 $ 543,821
9:27 AM $ 0.0000543
-0.64%
$ 543,397 $ 543,965
9:26 AM $ 0.0000547
+0.00%
$ 543,397 $ 543,965
9:25 AM $ 0.0000547
+0.01%
$ 543,397 $ 544,068
9:24 AM $ 0.0000547
+0.01%
$ 546,853 $ 544,068
9:23 AM $ 0.0000547
+0.00%
$ 546,853 $ 544,017
9:22 AM $ 0.0000547
+0.86%
$ 546,853 $ 544,014
9:21 AM $ 0.0000542
+0.05%
$ 546,853 $ 542,776
9:20 AM $ 0.0000542
+0.00%
$ 546,853 $ 542,823
9:19 AM $ 0.0000542
+0.00%
$ 541,915 $ 542,945
9:18 AM $ 0.0000542
-0.01%
$ 541,915 $ 542,990
9:17 AM $ 0.0000542
+0.02%
$ 541,915 $ 543,528
9:16 AM $ 0.0000542
+0.00%
$ 541,915 $ 543,528
9:15 AM $ 0.0000542
+0.00%
$ 541,915 $ 543,528
Download