DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000545
-0.01%
$ 544,660 $ 566,495
Today, at 10 AM $ 0.0000545
-0.66%
$ 544,685 $ 566,334
Today, at 9 AM $ 0.0000548
+1.44%
$ 548,290 $ 565,275
Today, at 8 AM $ 0.0000541
+0.61%
$ 540,512 $ 543,309
Today, at 7 AM $ 0.0000537
-0.46%
$ 537,215 $ 542,834
Today, at 6 AM $ 0.000054
+0.31%
$ 539,671 $ 544,501
Today, at 5 AM $ 0.0000538
+0.33%
$ 538,026 $ 550,455
Today, at 4 AM $ 0.0000536
+0.15%
$ 536,272 $ 557,580
Today, at 3 AM $ 0.0000535
-0.32%
$ 535,487 $ 559,309
Today, at 2 AM $ 0.0000537
+0.87%
$ 537,197 $ 560,889
Today, at 1 AM $ 0.0000533
-0.25%
$ 532,545 $ 557,704
Today, at 12 AM $ 0.0000534
+0.20%
$ 533,879 $ 560,647
Yesterday, at 11 PM $ 0.0000533
+0.07%
$ 532,810 $ 566,048
Yesterday, at 10 PM $ 0.0000532
-1.00%
$ 532,444 $ 567,170
Yesterday, at 9 PM $ 0.0000538
+2.97%
$ 537,817 $ 572,027
Yesterday, at 8 PM $ 0.0000522
-0.62%
$ 522,324 $ 566,577
Yesterday, at 7 PM $ 0.0000526
-0.07%
$ 525,607 $ 569,273
Yesterday, at 6 PM $ 0.0000526
-1.46%
$ 525,996 $ 568,802
Yesterday, at 5 PM $ 0.0000534
+0.33%
$ 533,774 $ 566,182
Yesterday, at 4 PM $ 0.0000532
+0.73%
$ 532,016 $ 569,698
Yesterday, at 3 PM $ 0.0000528
+0.12%
$ 528,140 $ 585,274
Yesterday, at 2 PM $ 0.0000528
+0.44%
$ 527,531 $ 583,962
Yesterday, at 1 PM $ 0.0000525
-1.67%
$ 525,235 $ 593,902
Yesterday, at 12 PM $ 0.0000534
+0.06%
$ 534,146 $ 598,655
Yesterday, at 11 AM $ 0.0000534
+0.35%
$ 533,828 $ 599,699
Yesterday, at 10 AM $ 0.0000532
-0.92%
$ 531,992 $ 598,469
Yesterday, at 9 AM $ 0.0000537
+0.27%
$ 536,926 $ 599,396
Yesterday, at 8 AM $ 0.0000535
-0.26%
$ 535,494 $ 602,193
Yesterday, at 7 AM $ 0.0000537
+0.00%
$ 536,881 $ 603,166
Yesterday, at 6 AM $ 0.0000537
+0.19%
$ 536,862 $ 602,626
Yesterday, at 5 AM $ 0.0000536
-0.76%
$ 535,850 $ 599,298
Yesterday, at 4 AM $ 0.000054
+0.35%
$ 539,927 $ 596,779
Yesterday, at 3 AM $ 0.0000538
+0.31%
$ 538,041 $ 594,825
Yesterday, at 2 AM $ 0.0000536
-0.26%
$ 536,356 $ 595,601
Yesterday, at 1 AM $ 0.0000538
-0.49%
$ 537,749 $ 594,648
Yesterday, at 12 AM $ 0.000054
+0.04%
$ 540,417 $ 594,239
Jun 13, 11 PM $ 0.000054
+0.50%
$ 540,195 $ 588,041
Jun 13, 10 PM $ 0.0000537
-0.52%
$ 537,489 $ 587,815
Jun 13, 9 PM $ 0.000054
+1.13%
$ 540,295 $ 588,359
Jun 13, 8 PM $ 0.0000534
-0.24%
$ 534,244 $ 590,115
Jun 13, 7 PM $ 0.0000536
+0.70%
$ 535,540 $ 603,402
Jun 13, 6 PM $ 0.0000532
+0.33%
$ 531,795 $ 604,230
Jun 13, 5 PM $ 0.000053
-0.71%
$ 530,042 $ 611,217
Jun 13, 4 PM $ 0.0000534
+1.12%
$ 533,841 $ 622,454
Jun 13, 3 PM $ 0.0000528
-0.37%
$ 527,911 $ 633,388
Jun 13, 2 PM $ 0.000053
-1.47%
$ 529,853 $ 636,363
Jun 13, 1 PM $ 0.0000538
+0.56%
$ 537,760 $ 635,331
Jun 13, 12 PM $ 0.0000535
+0.22%
$ 534,787 $ 634,887
Jun 13, 11 AM $ 0.0000534
+0.09%
$ 533,603 $ 640,569
Jun 13, 10 AM $ 0.0000533
+0.47%
$ 533,103 $ 679,006
Download