DuckChain Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000545
+0.02%
$ 544,660 $ 566,495
Yesterday $ 0.0000533
-1.37%
$ 532,810 $ 566,048
Jun 13, 2026 $ 0.000054
+2.84%
$ 540,017 $ 588,041
Jun 12, 2026 $ 0.0000525
-5.19%
$ 525,295 $ 778,183
Jun 11, 2026 $ 0.0000554
+7.37%
$ 554,078 $ 693,596
Jun 10, 2026 $ 0.0000516
-3.52%
$ 516,029 $ 701,292
Jun 9, 2026 $ 0.0000535
-6.66%
$ 534,882 $ 631,402
Jun 8, 2026 $ 0.0000573
-1.58%
$ 573,039 $ 676,997
Jun 7, 2026 $ 0.0000582
+11.24%
$ 582,237 $ 843,480
Jun 6, 2026 $ 0.0000523
+2.97%
$ 523,426 $ 604,102
Jun 5, 2026 $ 0.0000508
-9.45%
$ 508,330 $ 580,144
Jun 4, 2026 $ 0.0000561
-5.93%
$ 561,371 $ 844,724
Jun 3, 2026 $ 0.0000597
+1.76%
$ 596,787 $ 698,685
Jun 2, 2026 $ 0.0000586
-6.79%
$ 586,463 $ 671,614
Jun 1, 2026 $ 0.0000629
-1.92%
$ 629,173 $ 766,729
May 31, 2026 $ 0.0000642
-0.84%
$ 641,505 $ 718,564
May 30, 2026 $ 0.0000647
-1.44%
$ 646,923 $ 824,661
May 29, 2026 $ 0.0000656
+5.05%
$ 656,473 $ 759,597
May 28, 2026 $ 0.0000625
-4.07%
$ 624,754 $ 886,489
May 27, 2026 $ 0.0000651
-6.63%
$ 651,276 $ 563,969
May 26, 2026 $ 0.0000698
-2.25%
$ 697,679 $ 77,032
May 25, 2026 $ 0.0000714
+2.00%
$ 713,658 $ 173,649
May 24, 2026 $ 0.00007
-1.38%
$ 699,665 $ 144,977
May 23, 2026 $ 0.0000709
-0.93%
$ 709,461 $ 187,499
May 22, 2026 $ 0.0000716
-2.02%
$ 716,409 $ 204,143
May 21, 2026 $ 0.0000731
-2.74%
$ 730,875 $ 164,072
May 20, 2026 $ 0.0000751
+0.39%
$ 751,438 $ 242,518
May 19, 2026 $ 0.0000749
-7.65%
$ 747,367 $ 245,786
May 18, 2026 $ 0.000081
-2.03%
$ 810,492 $ 276,546
May 17, 2026 $ 0.0000827
-1.11%
$ 826,264 $ 202,619
May 16, 2026 $ 0.0000836
-8.42%
$ 836,454 $ 382,291
May 15, 2026 $ 0.0000913
+7.92%
$ 913,313 $ 393,273
May 14, 2026 $ 0.0000846
+1.74%
$ 846,281 $ 239,066
May 13, 2026 $ 0.0000832
-8.19%
$ 831,813 $ 291,952
May 12, 2026 $ 0.0000905
+0.86%
$ 905,318 $ 310,815
May 11, 2026 $ 0.0000898
+1.72%
$ 897,585 $ 702,912
May 10, 2026 $ 0.0000882
-5.69%
$ 882,215 $ 482,621
May 9, 2026 $ 0.0000935
-3.44%
$ 935,452 $ 441,483
May 8, 2026 $ 0.0000969
-7.40%
$ 968,825 $ 541,321
May 7, 2026 $ 0.000105
+9.13%
$ 1.05 million $ 1.39 million
May 6, 2026 $ 0.0000963
-15.13%
$ 962,855 $ 1.19 million
May 5, 2026 $ 0.000113
+57.00%
$ 1.13 million $ 4.21 million
May 4, 2026 $ 0.0000723
+3.33%
$ 722,646 $ 248,937
May 3, 2026 $ 0.0000699
-2.32%
$ 699,333 $ 187,718
May 2, 2026 $ 0.0000716
-2.17%
$ 715,938 $ 300,265
May 1, 2026 $ 0.0000732
-0.77%
$ 731,838 $ 228,369
Apr 30, 2026 $ 0.0000736
+4.79%
$ 737,496 $ 215,030
Apr 29, 2026 $ 0.0000703
-8.72%
$ 701,092 $ 405,107
Apr 28, 2026 $ 0.0000769
+11.68%
$ 768,482 $ 801,885
Apr 27, 2026 $ 0.0000688
-1.44%
$ 688,293 $ 452,746
Download