ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 509.56
+0.24%
$ 775,269 $ 658,225
Jun 13, 11 AM $ 508.33
-0.02%
$ 773,406 $ 658,917
Jun 13, 10 AM $ 508.44
-0.38%
$ 773,561 $ 658,840
Jun 13, 9 AM $ 510.79
+0.34%
$ 777,141 $ 659,286
Jun 13, 8 AM $ 509.12
-0.31%
$ 774,597 $ 660,220
Jun 13, 7 AM $ 510.89
+0.09%
$ 777,302 $ 660,627
Jun 13, 6 AM $ 510.73
+0.00%
$ 777,056 $ 660,408
Jun 13, 5 AM $ 510.74
+0.47%
$ 777,067 $ 659,568
Jun 13, 4 AM $ 508.36
-0.47%
$ 773,444 $ 659,595
Jun 13, 3 AM $ 510.77
+0.38%
$ 777,109 $ 660,209
Jun 13, 2 AM $ 508.85
-0.41%
$ 774,185 $ 659,719
Jun 13, 1 AM $ 508.5
+0.02%
$ 773,655 $ 661,357
Jun 13, 12 AM $ 508.4
-0.36%
$ 773,513 $ 661,065
Jun 12, 11 PM $ 510.11
-0.42%
$ 776,106 $ 662,369
Jun 12, 10 PM $ 512.37
+0.21%
$ 779,544 $ 663,870
Jun 12, 9 PM $ 511.27
+0.39%
$ 777,875 $ 664,438
Jun 12, 8 PM $ 509.28
-0.19%
$ 774,853 $ 689,332
Jun 12, 7 PM $ 508.9
+0.11%
$ 774,269 $ 688,415
Jun 12, 6 PM $ 508.64
+0.33%
$ 773,874 $ 688,495
Jun 12, 5 PM $ 506.84
+0.13%
$ 771,128 $ 688,216
Jun 12, 4 PM $ 506.1
-0.36%
$ 770,011 $ 689,932
Jun 12, 3 PM $ 507.94
+0.83%
$ 772,807 $ 693,692
Jun 12, 2 PM $ 500.73
-0.21%
$ 761,834 $ 693,810
Jun 12, 1 PM $ 497.79
-4.15%
$ 757,372 $ 692,900
Jun 12, 12 PM $ 519.37
-0.50%
$ 790,203 $ 692,139
Jun 12, 11 AM $ 521.99
-0.18%
$ 794,184 $ 692,077
Jun 12, 10 AM $ 522.92
+0.17%
$ 795,600 $ 692,016
Jun 12, 9 AM $ 522.1
+0.50%
$ 794,358 $ 691,503
Jun 12, 8 AM $ 519.53
+0.16%
$ 790,444 $ 692,244
Jun 12, 7 AM $ 518.7
-0.38%
$ 789,177 $ 692,060
Jun 12, 6 AM $ 520.93
-0.15%
$ 792,576 $ 691,912
Jun 12, 5 AM $ 521.69
-0.85%
$ 793,725 $ 693,068
Jun 12, 4 AM $ 526.26
+0.77%
$ 800,677 $ 692,903
Jun 12, 3 AM $ 522.34
-0.59%
$ 794,714 $ 692,280
Jun 12, 2 AM $ 525.84
-0.06%
$ 800,046 $ 692,503
Jun 12, 1 AM $ 526.06
-0.02%
$ 800,383 $ 692,041
Jun 12, 12 AM $ 523.06
+1.09%
$ 795,808 $ 693,258
Jun 11, 11 PM $ 517.54
+0.32%
$ 787,407 $ 692,904
Jun 11, 10 PM $ 516
+0.37%
$ 785,077 $ 692,767
Jun 11, 9 PM $ 514.08
-0.53%
$ 782,155 $ 692,253
Jun 11, 8 PM $ 516.87
+0.10%
$ 786,395 $ 667,135
Jun 11, 7 PM $ 516.32
-1.01%
$ 785,550 $ 668,745
Jun 11, 6 PM $ 521.62
+0.54%
$ 793,617 $ 668,254
Jun 11, 5 PM $ 518.77
+1.43%
$ 789,278 $ 669,497
Jun 11, 4 PM $ 513.28
-0.53%
$ 780,930 $ 667,430
Jun 11, 3 PM $ 516.01
+0.65%
$ 785,082 $ 662,220
Jun 11, 2 PM $ 514.94
-0.73%
$ 783,462 $ 661,291
Jun 11, 1 PM $ 518.79
-1.14%
$ 789,314 $ 662,575
Jun 11, 12 PM $ 524.79
-0.79%
$ 798,441 $ 663,037
Jun 11, 11 AM $ 528.98
-0.12%
$ 804,823 $ 662,735