ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 529.78
+0.00%
$ 804,494 $ 657,877
Today, at 2 PM $ 528.53
+0.05%
$ 804,134 $ 657,409
Today, at 1 PM $ 528.34
+0.42%
$ 803,850 $ 656,292
Today, at 12 PM $ 526.04
-0.37%
$ 800,339 $ 655,556
Today, at 11 AM $ 527.97
-0.72%
$ 803,288 $ 655,140
Today, at 10 AM $ 531.81
-0.23%
$ 809,132 $ 654,762
Today, at 9 AM $ 533.06
-0.01%
$ 811,028 $ 653,893
Today, at 8 AM $ 533.15
+0.41%
$ 811,161 $ 655,315
Today, at 7 AM $ 531.13
+0.27%
$ 808,086 $ 655,309
Today, at 6 AM $ 529.93
-0.15%
$ 806,263 $ 655,291
Today, at 5 AM $ 531.02
+0.01%
$ 807,924 $ 655,420
Today, at 4 AM $ 531.1
+0.52%
$ 808,040 $ 655,945
Today, at 3 AM $ 528.12
+0.71%
$ 803,517 $ 654,211
Today, at 2 AM $ 524.74
-0.41%
$ 798,361 $ 653,718
Today, at 1 AM $ 527.09
-0.02%
$ 801,944 $ 653,282
Today, at 12 AM $ 525.07
+0.77%
$ 798,871 $ 654,349
Yesterday, at 11 PM $ 510.08
-0.15%
$ 776,059 $ 651,331
Yesterday, at 10 PM $ 510.9
+0.28%
$ 777,309 $ 651,017
Yesterday, at 9 PM $ 508.81
+0.09%
$ 774,134 $ 650,846
Yesterday, at 8 PM $ 508.56
-0.41%
$ 773,751 $ 650,735
Yesterday, at 7 PM $ 510.68
+0.45%
$ 776,972 $ 651,054
Yesterday, at 6 PM $ 508.57
-0.02%
$ 773,773 $ 650,787
Yesterday, at 5 PM $ 508.67
-0.42%
$ 773,921 $ 649,472
Yesterday, at 4 PM $ 510.8
+0.38%
$ 777,161 $ 649,158
Yesterday, at 3 PM $ 508.87
+0.10%
$ 774,218 $ 649,887
Yesterday, at 2 PM $ 508.37
-0.16%
$ 773,461 $ 649,851
Yesterday, at 1 PM $ 509.2
+0.12%
$ 774,722 $ 650,753
Yesterday, at 12 PM $ 508.56
+0.04%
$ 773,754 $ 650,923
Yesterday, at 11 AM $ 508.33
-0.08%
$ 773,403 $ 650,640
Yesterday, at 10 AM $ 508.66
+0.00%
$ 773,897 $ 650,227
Yesterday, at 9 AM $ 508.39
+0.02%
$ 773,486 $ 650,685
Yesterday, at 8 AM $ 508.29
-0.44%
$ 773,345 $ 649,800
Yesterday, at 7 AM $ 510.74
-0.01%
$ 777,064 $ 649,766
Yesterday, at 6 AM $ 510.77
-0.01%
$ 777,107 $ 649,638
Yesterday, at 5 AM $ 510.81
+0.47%
$ 777,175 $ 650,023
Yesterday, at 4 AM $ 508.33
-0.50%
$ 773,397 $ 650,328
Yesterday, at 3 AM $ 510.87
+0.47%
$ 777,267 $ 650,624
Yesterday, at 2 AM $ 508.28
-0.51%
$ 773,319 $ 651,451
Yesterday, at 1 AM $ 510.66
+0.31%
$ 776,949 $ 650,924
Yesterday, at 12 AM $ 509.15
+0.11%
$ 774,654 $ 650,905
Jun 13, 11 PM $ 508.36
-0.45%
$ 773,448 $ 650,289
Jun 13, 10 PM $ 510.64
+0.46%
$ 776,913 $ 649,226
Jun 13, 9 PM $ 508.67
+0.06%
$ 773,925 $ 649,963
Jun 13, 8 PM $ 508.32
-0.05%
$ 773,383 $ 649,570
Jun 13, 7 PM $ 508.63
-0.37%
$ 773,852 $ 650,034
Jun 13, 6 PM $ 510.49
+0.42%
$ 776,690 $ 650,430
Jun 13, 5 PM $ 508.27
-0.09%
$ 773,313 $ 651,935
Jun 13, 4 PM $ 508.53
-0.36%
$ 773,699 $ 652,121
Jun 13, 3 PM $ 510.86
+0.46%
$ 777,249 $ 652,223
Jun 13, 2 PM $ 508.54
-0.06%
$ 773,723 $ 653,819
Download