Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KITE AI Historical Data

KITE AI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.0₇618
+0.00%
$618,479 $6,645
Sep 19, 6 AM $0.0₇618
+0.00%
$618,479 $6,645
Sep 19, 5 AM $0.0₇618
+0.00%
$618,479 $6,645
Sep 19, 4 AM $0.0₇618
+0.00%
$618,479 $6,645
Sep 19, 3 AM $0.0₇618
+0.00%
$618,460 $6,755
Sep 19, 2 AM $0.0₇618
-0.03%
$618,460 $6,765
Sep 19, 1 AM $0.0₇619
-0.76%
$618,647 $6,742
Sep 19, 12 AM $0.0₇623
+0.47%
$623,400 $6,542
Sep 18, 11 PM $0.0₇62
+0.00%
$620,479 $6,177
Sep 18, 10 PM $0.0₇62
-0.01%
$620,478 $6,226
Sep 18, 9 PM $0.0₇621
+0.03%
$620,571 $6,159
Sep 18, 8 PM $0.0₇62
+0.05%
$620,373 $6,356
Sep 18, 7 PM $0.0₇62
-0.25%
$620,080 $6,365
Sep 18, 6 PM $0.0₇622
+0.33%
$621,642 $6,390
Sep 18, 5 PM $0.0₇62
-0.02%
$619,604 $6,407
Sep 18, 4 PM $0.0₇619
+0.00%
$618,920 $6,533
Sep 18, 3 PM $0.0₇619
+0.00%
$618,921 $6,529
Sep 18, 2 PM $0.0₇619
+0.02%
$618,921 $6,529
Sep 18, 1 PM $0.0₇619
+0.00%
$618,790 $6,493
Sep 18, 12 PM $0.0₇619
+0.00%
$618,790 $6,493
Sep 18, 11 AM $0.0₇619
+0.00%
$618,790 $6,493
Sep 18, 10 AM $0.0₇619
-0.32%
$618,790 $6,494
Sep 18, 9 AM $0.0₇621
+0.00%
$620,749 $6,478
Sep 18, 8 AM $0.0₇621
+0.00%
$620,749 $6,478
Sep 18, 7 AM $0.0₇621
+0.00%
$620,749 $6,478
Sep 18, 6 AM $0.0₇621
+0.00%
$620,749 $6,478
Sep 18, 5 AM $0.0₇621
+0.00%
$620,749 $6,478
Sep 18, 4 AM $0.0₇621
-0.01%
$620,750 $6,539
Sep 18, 3 AM $0.0₇621
+0.22%
$620,803 $6,437
Sep 18, 2 AM $0.0₇619
+0.00%
$619,418 $6,457
Sep 18, 1 AM $0.0₇619
+0.00%
$619,447 $6,539
Sep 18, 12 AM $0.0₇619
-0.32%
$619,445 $6,793
Sep 17, 11 PM $0.0₇621
+0.27%
$621,406 $7,025
Sep 17, 10 PM $0.0₇62
+0.22%
$619,739 $6,875
Sep 17, 9 PM $0.0₇618
-0.22%
$618,366 $6,851
Sep 17, 8 PM $0.0₇62
-0.05%
$619,739 $6,837
Sep 17, 7 PM $0.0₇62
-0.27%
$620,034 $6,846
Sep 17, 6 PM $0.0₇622
-0.01%
$621,700 $8,155
Sep 17, 5 PM $0.0₇622
+0.34%
$621,746 $8,135
Sep 17, 4 PM $0.0₇62
+0.00%
$619,640 $7,990
Sep 17, 3 PM $0.0₇62
+0.00%
$619,634 $8,030
Sep 17, 2 PM $0.0₇62
+0.00%
$619,632 $8,045
Sep 17, 1 PM $0.0₇62
+0.00%
$619,632 $8,045
Sep 17, 12 PM $0.0₇62
+0.00%
$619,632 $8,045
Sep 17, 11 AM $0.0₇62
-0.11%
$619,632 $8,045
Sep 17, 10 AM $0.0₇62
+0.00%
$620,285 $8,044
Sep 17, 9 AM $0.0₇62
+0.00%
$620,285 $8,044
Sep 17, 8 AM $0.0₇62
+0.00%
$620,285 $8,048
Sep 17, 7 AM $0.0₇62
+0.00%
$620,285 $8,048
Sep 17, 6 AM $0.0₇62
+0.00%
$620,285 $8,048