KITE AI Historical Data

KITE AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₇618
+0.21%
$ 617,666 $ 113
Jun 11, 3 AM $ 0.0₇616
+0.00%
$ 616,350 $ 97
Jun 11, 2 AM $ 0.0₇616
+0.45%
$ 616,378 $ 98
Jun 11, 1 AM $ 0.0₇614
+0.00%
$ 613,613 $ 120
Jun 11, 12 AM $ 0.0₇614
+0.05%
$ 613,613 $ 120
Jun 10, 11 PM $ 0.0₇613
-0.18%
$ 613,330 $ 136
Jun 10, 10 PM $ 0.0₇614
+0.00%
$ 614,430 $ 126
Jun 10, 9 PM $ 0.0₇614
+0.00%
$ 614,430 $ 126
Jun 10, 8 PM $ 0.0₇614
+0.15%
$ 614,404 $ 127
Jun 10, 7 PM $ 0.0₇614
+0.00%
$ 613,500 $ 177
Jun 10, 6 PM $ 0.0₇614
-0.21%
$ 613,500 $ 177
Jun 10, 5 PM $ 0.0₇615
+0.00%
$ 614,771 $ 176
Jun 10, 4 PM $ 0.0₇615
+0.00%
$ 614,771 $ 176
Jun 10, 3 PM $ 0.0₇615
+0.00%
$ 614,771 $ 176
Jun 10, 2 PM $ 0.0₇615
+0.15%
$ 614,771 $ 176
Jun 10, 1 PM $ 0.0₇614
+0.00%
$ 613,833 $ 130
Jun 10, 12 PM $ 0.0₇614
+0.00%
$ 613,833 $ 130
Jun 10, 11 AM $ 0.0₇614
+0.00%
$ 613,833 $ 130
Jun 10, 10 AM $ 0.0₇614
+0.00%
$ 613,833 $ 130
Jun 10, 9 AM $ 0.0₇614
-0.05%
$ 613,833 $ 130
Jun 10, 8 AM $ 0.0₇614
+0.00%
$ 614,168 $ 101
Jun 10, 7 AM $ 0.0₇614
-0.33%
$ 614,168 $ 101
Jun 10, 6 AM $ 0.0₇616
+0.00%
$ 616,183 $ 407
Jun 10, 5 AM $ 0.0₇616
-0.14%
$ 616,183 $ 407
Jun 10, 4 AM $ 0.0₇617
+0.07%
$ 617,047 $ 506
Jun 10, 3 AM $ 0.0₇617
+0.41%
$ 616,601 $ 500
Jun 10, 2 AM $ 0.0₇614
-0.18%
$ 614,112 $ 599
Jun 10, 1 AM $ 0.0₇615
+0.01%
$ 615,221 $ 575
Jun 10, 12 AM $ 0.0₇615
-0.55%
$ 615,164 $ 595
Jun 9, 11 PM $ 0.0₇619
+0.00%
$ 618,563 $ 579
Jun 9, 10 PM $ 0.0₇619
+0.00%
$ 618,563 $ 579
Jun 9, 9 PM $ 0.0₇619
+0.00%
$ 618,563 $ 579
Jun 9, 8 PM $ 0.0₇619
+0.43%
$ 618,559 $ 578
Jun 9, 7 PM $ 0.0₇616
+0.00%
$ 615,913 $ 528
Jun 9, 6 PM $ 0.0₇616
+0.00%
$ 615,913 $ 528
Jun 9, 5 PM $ 0.0₇616
+0.00%
$ 615,913 $ 528
Jun 9, 4 PM $ 0.0₇616
+0.00%
$ 615,913 $ 528
Jun 9, 3 PM $ 0.0₇616
-0.07%
$ 615,917 $ 531
Jun 9, 2 PM $ 0.0₇616
+0.01%
$ 616,351 $ 1,191
Jun 9, 1 PM $ 0.0₇616
+0.00%
$ 616,292 $ 1,255
Jun 9, 12 PM $ 0.0₇616
+0.00%
$ 616,292 $ 1,255
Jun 9, 11 AM $ 0.0₇616
+0.00%
$ 616,292 $ 1,255
Jun 9, 10 AM $ 0.0₇616
+0.00%
$ 616,293 $ 1,257
Jun 9, 9 AM $ 0.0₇616
+0.00%
$ 616,293 $ 1,257
Jun 9, 8 AM $ 0.0₇616
+0.00%
$ 616,293 $ 1,257
Jun 9, 7 AM $ 0.0₇616
-0.24%
$ 616,289 $ 1,264
Jun 9, 6 AM $ 0.0₇618
+0.00%
$ 617,782 $ 960
Jun 9, 5 AM $ 0.0₇618
-0.25%
$ 617,782 $ 960
Jun 9, 4 AM $ 0.0₇619
+0.00%
$ 619,354 $ 861
Jun 9, 3 AM $ 0.0₇619
+0.03%
$ 619,354 $ 861