KITE AI Historical Data

KITE AI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Today, at 6 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Today, at 5 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Today, at 4 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Today, at 3 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Today, at 2 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Today, at 1 AM $ 0.0₇616
+0.00%
$ 616,258 $ 19
Today, at 12 AM $ 0.0₇616
-0.09%
$ 616,258 $ 19
Yesterday, at 11 PM $ 0.0₇617
+0.00%
$ 616,811 $ 18
Yesterday, at 10 PM $ 0.0₇617
+0.00%
$ 616,811 $ 18
Yesterday, at 9 PM $ 0.0₇617
+0.00%
$ 616,811 $ 18
Yesterday, at 8 PM $ 0.0₇617
-0.02%
$ 616,811 $ 18
Yesterday, at 7 PM $ 0.0₇617
+0.04%
$ 616,957 $ 16
Yesterday, at 6 PM $ 0.0₇617
-0.04%
$ 616,723 $ 15
Yesterday, at 5 PM $ 0.0₇617
+0.00%
$ 616,972 $ 14
Yesterday, at 4 PM $ 0.0₇617
+0.03%
$ 616,972 $ 14
Yesterday, at 3 PM $ 0.0₇617
+0.00%
$ 616,803 $ 17
Yesterday, at 2 PM $ 0.0₇617
+0.00%
$ 616,803 $ 17
Yesterday, at 1 PM $ 0.0₇617
+0.00%
$ 616,787 $ 11
Yesterday, at 12 PM $ 0.0₇617
+0.14%
$ 616,787 $ 11
Yesterday, at 11 AM $ 0.0₇616
+0.06%
$ 615,897 $ 61
Yesterday, at 10 AM $ 0.0₇616
-0.03%
$ 615,519 $ 57
Yesterday, at 9 AM $ 0.0₇616
+0.00%
$ 615,729 $ 54
Yesterday, at 8 AM $ 0.0₇616
+0.02%
$ 615,729 $ 54
Yesterday, at 7 AM $ 0.0₇616
+0.03%
$ 615,631 $ 56
Yesterday, at 6 AM $ 0.0₇615
+0.00%
$ 615,431 $ 67
Yesterday, at 5 AM $ 0.0₇615
+0.00%
$ 615,431 $ 67
Yesterday, at 4 AM $ 0.0₇615
+0.00%
$ 615,431 $ 67
Yesterday, at 3 AM $ 0.0₇615
+0.00%
$ 615,431 $ 67
Yesterday, at 2 AM $ 0.0₇615
+0.10%
$ 615,431 $ 67
Yesterday, at 1 AM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Yesterday, at 12 AM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 11 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 10 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 9 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 8 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 7 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 6 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 5 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 4 PM $ 0.0₇615
+0.00%
$ 614,812 $ 168
Jun 13, 3 PM $ 0.0₇615
+0.00%
$ 614,831 $ 166
Jun 13, 2 PM $ 0.0₇615
+0.00%
$ 614,831 $ 166
Jun 13, 1 PM $ 0.0₇615
+0.00%
$ 614,831 $ 166
Jun 13, 12 PM $ 0.0₇615
+0.04%
$ 614,831 $ 166
Jun 13, 11 AM $ 0.0₇615
+0.00%
$ 614,611 $ 134
Jun 13, 10 AM $ 0.0₇615
+0.00%
$ 614,590 $ 149
Jun 13, 9 AM $ 0.0₇615
+0.00%
$ 614,590 $ 149
Jun 13, 8 AM $ 0.0₇615
-0.82%
$ 614,590 $ 149
Jun 13, 7 AM $ 0.0₇62
+0.82%
$ 619,645 $ 146
Jun 13, 6 AM $ 0.0₇615
+0.00%
$ 614,609 $ 135
Download