Law Blocks Historical Data

LBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.202
-0.09%
$ 202.05 million $ 351,574
May 31, 11 PM $ 0.202
-0.02%
$ 202.07 million $ 350,867
May 31, 10 PM $ 0.202
-0.17%
$ 201.84 million $ 350,833
May 31, 9 PM $ 0.202
+0.08%
$ 202.06 million $ 350,598
May 31, 8 PM $ 0.202
-0.04%
$ 201.95 million $ 350,618
May 31, 7 PM $ 0.202
+0.16%
$ 202.08 million $ 350,910
May 31, 6 PM $ 0.202
-0.01%
$ 202.31 million $ 352,055
May 31, 5 PM $ 0.202
+0.10%
$ 202.35 million $ 351,161
May 31, 4 PM $ 0.202
+0.11%
$ 202.29 million $ 351,467
May 31, 3 PM $ 0.202
+0.02%
$ 202.04 million $ 350,449
May 31, 2 PM $ 0.202
+0.05%
$ 202.37 million $ 349,619
May 31, 1 PM $ 0.202
-0.06%
$ 201.89 million $ 350,306
May 31, 12 PM $ 0.202
+0.01%
$ 202.01 million $ 349,889
May 31, 11 AM $ 0.202
-0.06%
$ 202.25 million $ 349,638
May 31, 10 AM $ 0.202
+0.08%
$ 202.26 million $ 349,663
May 31, 9 AM $ 0.202
-0.12%
$ 201.88 million $ 350,668
May 31, 8 AM $ 0.202
-0.10%
$ 201.83 million $ 351,389
May 31, 7 AM $ 0.202
+0.00%
$ 201.86 million $ 350,772
May 31, 6 AM $ 0.202
-0.11%
$ 201.87 million $ 351,159
May 31, 5 AM $ 0.202
-0.02%
$ 202.29 million $ 350,696
May 31, 4 AM $ 0.202
+0.03%
$ 202.32 million $ 350,327
May 31, 3 AM $ 0.202
+0.19%
$ 202.17 million $ 350,140
May 31, 2 AM $ 0.202
-0.03%
$ 201.86 million $ 348,731
May 31, 1 AM $ 0.202
+0.08%
$ 202.1 million $ 348,868
May 31, 12 AM $ 0.202
+0.05%
$ 201.91 million $ 349,110
May 30, 11 PM $ 0.202
-0.09%
$ 201.82 million $ 349,143
May 30, 10 PM $ 0.202
+0.01%
$ 201.98 million $ 348,983
May 30, 9 PM $ 0.202
+0.04%
$ 201.95 million $ 349,908
May 30, 8 PM $ 0.202
+0.00%
$ 202.18 million $ 349,754
May 30, 7 PM $ 0.202
+0.16%
$ 202.2 million $ 348,893
May 30, 6 PM $ 0.202
-0.09%
$ 202.02 million $ 347,016
May 30, 5 PM $ 0.202
+0.15%
$ 202.04 million $ 347,661
May 30, 4 PM $ 0.202
-0.26%
$ 201.75 million $ 347,206
May 30, 3 PM $ 0.202
-0.03%
$ 202.12 million $ 347,700
May 30, 2 PM $ 0.202
+0.11%
$ 202.17 million $ 347,799
May 30, 1 PM $ 0.202
+0.09%
$ 202.01 million $ 347,318
May 30, 12 PM $ 0.202
+0.13%
$ 202.4 million $ 347,083
May 30, 11 AM $ 0.202
+0.13%
$ 202.13 million $ 346,973
May 30, 10 AM $ 0.202
+0.00%
$ 202.16 million $ 346,706
May 30, 9 AM $ 0.202
+0.73%
$ 201.97 million $ 345,277
May 30, 8 AM $ 0.201
+0.06%
$ 200.74 million $ 344,593
May 30, 7 AM $ 0.201
-0.07%
$ 200.55 million $ 344,222
May 30, 6 AM $ 0.201
+0.02%
$ 200.86 million $ 344,530
May 30, 5 AM $ 0.201
+0.09%
$ 200.66 million $ 345,111
May 30, 4 AM $ 0.2
+0.05%
$ 200.49 million $ 345,187
May 30, 3 AM $ 0.201
+0.12%
$ 200.72 million $ 344,964
May 30, 2 AM $ 0.2
-0.13%
$ 200.48 million $ 345,950
May 30, 1 AM $ 0.201
+0.19%
$ 200.75 million $ 346,046
May 30, 12 AM $ 0.2
-0.26%
$ 200.36 million $ 346,002
May 29, 11 PM $ 0.201
+0.23%
$ 200.87 million $ 346,116