Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.32
+0.00%
$78.45 million $457,456
Yesterday $0.32
+0.00%
$78.45 million $458,209
Sep 24, 2026 $0.32
+0.00%
$78.45 million $453,128
Sep 23, 2026 $0.32
+0.00%
$78.45 million $461,494
Sep 22, 2026 $0.32
+0.00%
$78.45 million $457,409
Sep 21, 2026 $0.32
+0.00%
$78.45 million $461,033
Sep 20, 2026 $0.32
+0.16%
$78.45 million $462,314
Sep 19, 2026 $0.321
+0.27%
$78.54 million $461,241
Sep 18, 2026 $0.319
-0.09%
$78.27 million $465,202
Sep 17, 2026 $0.321
+0.11%
$78.54 million $461,261
Sep 16, 2026 $0.32
+0.01%
$78.34 million $463,701
Sep 15, 2026 $0.32
-0.55%
$78.42 million $461,556
Sep 14, 2026 $0.322
-0.16%
$78.9 million $468,142
Sep 13, 2026 $0.322
-0.01%
$78.86 million $464,819
Sep 12, 2026 $0.322
-0.10%
$78.92 million $464,978
Sep 11, 2026 $0.322
-0.03%
$78.86 million $465,917
Sep 10, 2026 $0.322
+0.22%
$79 million $463,980
Sep 9, 2026 $0.322
+0.20%
$79 million $471,659
Sep 8, 2026 $0.322
-0.29%
$78.83 million $467,216
Sep 7, 2026 $0.322
-0.26%
$78.85 million $468,068
Sep 6, 2026 $0.322
-0.18%
$78.79 million $465,814
Sep 5, 2026 $0.322
+0.03%
$78.91 million $442,170
Sep 4, 2026 $0.322
-0.09%
$78.97 million $463,584
Sep 3, 2026 $0.322
-0.04%
$78.92 million $462,690
Sep 2, 2026 $0.322
-0.08%
$78.82 million $469,295
Sep 1, 2026 $0.322
+0.05%
$78.93 million $471,460
Aug 31, 2026 $0.322
+0.06%
$78.9 million $461,837
Aug 30, 2026 $0.322
-0.01%
$78.94 million $460,797
Aug 29, 2026 $0.322
-0.18%
$78.79 million $466,940
Aug 28, 2026 $0.322
-0.27%
$78.84 million $463,276
Aug 27, 2026 $0.322
+0.04%
$78.85 million $466,336
Aug 26, 2026 $0.322
+0.01%
$78.85 million $467,559
Aug 25, 2026 $0.322
-0.03%
$78.85 million $465,730
Aug 24, 2026 $0.322
+0.10%
$78.9 million $459,553
Aug 23, 2026 $0.322
-0.17%
$78.91 million $453,398
Aug 22, 2026 $0.322
+0.14%
$78.94 million $452,187
Aug 21, 2026 $0.322
-0.10%
$78.91 million $448,477
Aug 20, 2026 $0.323
+9.78%
$79.07 million $419,139
Aug 19, 2026 $0.294
-0.12%
$71.96 million $411,447
Aug 18, 2026 $0.294
-0.14%
$72.07 million $407,239
Aug 17, 2026 $0.295
-0.38%
$72.17 million $390,216
Aug 16, 2026 $0.296
-0.12%
$72.49 million $409,047
Aug 15, 2026 $0.296
+0.18%
$72.58 million $415,021
Aug 14, 2026 $0.296
-0.13%
$72.47 million $408,012
Aug 13, 2026 $0.296
+0.04%
$72.46 million $408,727
Aug 12, 2026 $0.296
+0.17%
$72.55 million $412,538
Aug 11, 2026 $0.296
+0.04%
$295.85 million $413,397
Aug 10, 2026 $0.296
+0.21%
$296.4 million $413,220
Aug 9, 2026 $0.296
-0.05%
$295.62 million $411,063
Aug 8, 2026 $0.296
+0.18%
$296.08 million $412,792
Download