Law Blocks Historical Data

LBT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.214
-0.14%
$ 213.83 million $ 370,283
Jan 28, 9 PM $ 0.214
+0.26%
$ 213.97 million $ 370,702
Jan 28, 8 PM $ 0.214
+0.22%
$ 213.94 million $ 371,223
Jan 28, 7 PM $ 0.214
-0.13%
$ 213.78 million $ 371,791
Jan 28, 6 PM $ 0.213
-0.15%
$ 213.44 million $ 372,457
Jan 28, 5 PM $ 0.214
+0.14%
$ 213.71 million $ 372,348
Jan 28, 4 PM $ 0.213
-0.03%
$ 213.41 million $ 372,457
Jan 28, 3 PM $ 0.213
+0.01%
$ 213.48 million $ 372,733
Jan 28, 2 PM $ 0.214
+0.22%
$ 213.86 million $ 371,378
Jan 28, 1 PM $ 0.214
-0.01%
$ 213.88 million $ 371,549
Jan 28, 12 PM $ 0.214
-0.07%
$ 213.62 million $ 372,410
Jan 28, 11 AM $ 0.214
-0.03%
$ 213.6 million $ 371,925
Jan 28, 10 AM $ 0.214
+0.10%
$ 213.46 million $ 371,638
Jan 28, 9 AM $ 0.213
-0.07%
$ 213.44 million $ 371,901
Jan 28, 8 AM $ 0.214
-0.03%
$ 214.01 million $ 371,710
Jan 28, 7 AM $ 0.214
+0.01%
$ 214.06 million $ 371,571
Jan 28, 6 AM $ 0.213
-0.13%
$ 213.42 million $ 371,484
Jan 28, 5 AM $ 0.213
-0.23%
$ 213.47 million $ 371,191
Jan 28, 4 AM $ 0.214
+0.00%
$ 213.95 million $ 370,311
Jan 28, 3 AM $ 0.214
-0.09%
$ 213.65 million $ 369,475
Jan 28, 2 AM $ 0.214
+0.07%
$ 213.77 million $ 370,051
Jan 28, 1 AM $ 0.214
-0.05%
$ 213.66 million $ 370,483
Jan 28, 12 AM $ 0.214
+0.10%
$ 213.77 million $ 370,613
Jan 27, 11 PM $ 0.214
-0.19%
$ 213.57 million $ 370,787
Jan 27, 10 PM $ 0.214
+0.15%
$ 213.99 million $ 371,292
Jan 27, 9 PM $ 0.213
-0.19%
$ 213.48 million $ 371,450
Jan 27, 8 PM $ 0.214
+0.03%
$ 213.99 million $ 371,162
Jan 27, 7 PM $ 0.214
-0.06%
$ 213.91 million $ 371,435
Jan 27, 6 PM $ 0.214
+0.02%
$ 214 million $ 370,810
Jan 27, 5 PM $ 0.214
-0.10%
$ 214.33 million $ 370,807
Jan 27, 4 PM $ 0.214
-0.14%
$ 214.09 million $ 370,989
Jan 27, 3 PM $ 0.214
+0.21%
$ 214.36 million $ 370,681
Jan 27, 2 PM $ 0.214
+0.01%
$ 214.03 million $ 370,848
Jan 27, 1 PM $ 0.214
+0.03%
$ 214.39 million $ 370,445
Jan 27, 12 PM $ 0.214
-0.09%
$ 213.98 million $ 370,361
Jan 27, 11 AM $ 0.214
+0.00%
$ 214.15 million $ 370,114
Jan 27, 10 AM $ 0.214
-0.08%
$ 214.11 million $ 370,322
Jan 27, 9 AM $ 0.214
-0.05%
$ 214.03 million $ 369,368
Jan 27, 8 AM $ 0.214
+0.01%
$ 214.15 million $ 369,478
Jan 27, 7 AM $ 0.214
-0.18%
$ 214 million $ 370,752
Jan 27, 6 AM $ 0.214
+0.07%
$ 214.14 million $ 370,195
Jan 27, 5 AM $ 0.214
+0.01%
$ 214.16 million $ 370,164
Jan 27, 4 AM $ 0.214
-0.08%
$ 214.14 million $ 370,321
Jan 27, 3 AM $ 0.214
-0.04%
$ 213.99 million $ 370,772
Jan 27, 2 AM $ 0.214
+0.02%
$ 214.28 million $ 370,265
Jan 27, 1 AM $ 0.214
-0.11%
$ 214.02 million $ 370,186
Jan 27, 12 AM $ 0.214
-0.01%
$ 213.99 million $ 369,234
Jan 26, 11 PM $ 0.214
-0.08%
$ 214 million $ 369,381
Jan 26, 10 PM $ 0.214
+0.11%
$ 214.23 million $ 369,337
Jan 26, 9 PM $ 0.214
-0.15%
$ 214.2 million $ 368,868