Law Blocks Historical Data

LBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.201
+0.05%
$ 201.09 million $ 349,885
Jun 3, 12 AM $ 0.201
+0.15%
$ 200.97 million $ 349,279
Jun 2, 11 PM $ 0.201
-0.82%
$ 200.66 million $ 349,913
Jun 2, 10 PM $ 0.202
+0.06%
$ 202.29 million $ 349,253
Jun 2, 9 PM $ 0.202
+0.06%
$ 202.24 million $ 350,105
Jun 2, 8 PM $ 0.202
-0.05%
$ 202.22 million $ 349,828
Jun 2, 7 PM $ 0.202
+0.18%
$ 202.22 million $ 350,592
Jun 2, 6 PM $ 0.202
-0.19%
$ 201.81 million $ 349,806
Jun 2, 5 PM $ 0.202
-0.13%
$ 201.85 million $ 349,216
Jun 2, 4 PM $ 0.202
+0.05%
$ 202.12 million $ 349,260
Jun 2, 3 PM $ 0.202
-0.03%
$ 202.04 million $ 349,511
Jun 2, 2 PM $ 0.202
+0.05%
$ 201.97 million $ 348,964
Jun 2, 1 PM $ 0.202
+0.01%
$ 201.93 million $ 348,946
Jun 2, 12 PM $ 0.202
-0.16%
$ 201.91 million $ 349,714
Jun 2, 11 AM $ 0.202
-0.08%
$ 201.96 million $ 349,453
Jun 2, 10 AM $ 0.202
+0.01%
$ 202.13 million $ 349,742
Jun 2, 9 AM $ 0.202
+0.13%
$ 202.13 million $ 348,389
Jun 2, 8 AM $ 0.202
-0.05%
$ 201.87 million $ 348,962
Jun 2, 7 AM $ 0.202
-0.11%
$ 201.91 million $ 348,599
Jun 2, 6 AM $ 0.202
+0.06%
$ 202.19 million $ 348,621
Jun 2, 5 AM $ 0.202
-0.06%
$ 202.07 million $ 347,986
Jun 2, 4 AM $ 0.202
-0.06%
$ 202.14 million $ 347,485
Jun 2, 3 AM $ 0.202
+0.13%
$ 202.27 million $ 348,050
Jun 2, 2 AM $ 0.202
-0.10%
$ 202.07 million $ 347,780
Jun 2, 1 AM $ 0.202
-0.18%
$ 201.81 million $ 348,201
Jun 2, 12 AM $ 0.202
+0.06%
$ 202.1 million $ 348,046
Jun 1, 11 PM $ 0.202
+0.09%
$ 202.01 million $ 347,285
Jun 1, 10 PM $ 0.202
-0.22%
$ 201.88 million $ 347,359
Jun 1, 9 PM $ 0.202
-0.06%
$ 201.98 million $ 346,382
Jun 1, 8 PM $ 0.202
-0.08%
$ 202.09 million $ 346,662
Jun 1, 7 PM $ 0.202
-0.24%
$ 201.88 million $ 346,741
Jun 1, 6 PM $ 0.202
+0.21%
$ 202.19 million $ 346,606
Jun 1, 5 PM $ 0.202
+0.02%
$ 201.78 million $ 347,405
Jun 1, 4 PM $ 0.202
-0.12%
$ 201.74 million $ 347,942
Jun 1, 3 PM $ 0.202
-0.02%
$ 201.98 million $ 348,317
Jun 1, 2 PM $ 0.202
+0.02%
$ 202.04 million $ 348,814
Jun 1, 1 PM $ 0.202
-0.04%
$ 202.01 million $ 348,513
Jun 1, 12 PM $ 0.202
+0.12%
$ 202.1 million $ 349,172
Jun 1, 11 AM $ 0.202
-0.03%
$ 201.96 million $ 349,049
Jun 1, 10 AM $ 0.202
-0.18%
$ 202.02 million $ 348,644
Jun 1, 9 AM $ 0.202
+0.16%
$ 202.39 million $ 349,308
Jun 1, 8 AM $ 0.202
+0.00%
$ 202.06 million $ 349,289
Jun 1, 7 AM $ 0.202
-0.05%
$ 202.06 million $ 350,147
Jun 1, 6 AM $ 0.202
-0.08%
$ 201.92 million $ 350,051
Jun 1, 5 AM $ 0.202
-0.09%
$ 202.01 million $ 350,354
Jun 1, 4 AM $ 0.202
+0.13%
$ 202.2 million $ 351,324
Jun 1, 3 AM $ 0.202
+0.14%
$ 202.3 million $ 351,384
Jun 1, 2 AM $ 0.202
-0.05%
$ 201.85 million $ 351,620
Jun 1, 1 AM $ 0.202
-0.20%
$ 201.94 million $ 351,592
Jun 1, 12 AM $ 0.202
-0.09%
$ 202.05 million $ 351,574