Law Blocks Historical Data

LBT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.213
+0.00%
$ 213.41 million $ 291,519
Jan 30, 10 PM $ 0.214
+0.17%
$ 213.67 million $ 278,517
Jan 30, 9 PM $ 0.214
+0.08%
$ 213.61 million $ 265,577
Jan 30, 8 PM $ 0.213
-0.22%
$ 213.18 million $ 252,178
Jan 30, 7 PM $ 0.214
+0.26%
$ 213.59 million $ 238,407
Jan 30, 6 PM $ 0.213
+0.13%
$ 213.38 million $ 234,367
Jan 30, 5 PM $ 0.213
-0.07%
$ 213.49 million $ 234,937
Jan 30, 4 PM $ 0.213
-0.14%
$ 213.41 million $ 234,561
Jan 30, 3 PM $ 0.213
-0.05%
$ 213.29 million $ 234,393
Jan 30, 2 PM $ 0.213
-0.18%
$ 213.18 million $ 234,434
Jan 30, 1 PM $ 0.213
-0.18%
$ 213.3 million $ 233,717
Jan 30, 12 PM $ 0.213
+0.24%
$ 213.3 million $ 234,244
Jan 30, 11 AM $ 0.213
+0.06%
$ 212.85 million $ 232,425
Jan 30, 10 AM $ 0.213
-0.16%
$ 212.81 million $ 232,646
Jan 30, 9 AM $ 0.213
+0.00%
$ 213.15 million $ 233,161
Jan 30, 8 AM $ 0.213
+0.02%
$ 213.22 million $ 231,453
Jan 30, 7 AM $ 0.213
+0.07%
$ 213.08 million $ 232,652
Jan 30, 6 AM $ 0.213
-0.06%
$ 213 million $ 233,008
Jan 30, 5 AM $ 0.213
+0.03%
$ 213.17 million $ 234,689
Jan 30, 4 AM $ 0.213
-0.03%
$ 213.04 million $ 247,779
Jan 30, 3 AM $ 0.213
-0.02%
$ 213.11 million $ 261,736
Jan 30, 2 AM $ 0.213
-0.03%
$ 213.1 million $ 275,027
Jan 30, 1 AM $ 0.213
+0.03%
$ 213.15 million $ 286,969
Jan 30, 12 AM $ 0.213
+0.05%
$ 213.09 million $ 300,065
Jan 29, 11 PM $ 0.213
+0.02%
$ 213.01 million $ 313,049
Jan 29, 10 PM $ 0.213
+0.00%
$ 213 million $ 326,292
Jan 29, 9 PM $ 0.213
-0.04%
$ 213.1 million $ 339,311
Jan 29, 8 PM $ 0.213
+0.00%
$ 213.03 million $ 351,573
Jan 29, 7 PM $ 0.213
+0.00%
$ 213.07 million $ 363,881
Jan 29, 6 PM $ 0.213
+0.00%
$ 213.05 million $ 368,480
Jan 29, 5 PM $ 0.213
+0.03%
$ 213.08 million $ 368,352
Jan 29, 4 PM $ 0.213
-0.08%
$ 213 million $ 368,475
Jan 29, 3 PM $ 0.213
-0.14%
$ 213.16 million $ 368,685
Jan 29, 2 PM $ 0.214
+0.05%
$ 213.5 million $ 369,245
Jan 29, 1 PM $ 0.213
-0.03%
$ 213.42 million $ 369,927
Jan 29, 12 PM $ 0.213
+0.01%
$ 213.5 million $ 368,692
Jan 29, 11 AM $ 0.213
+0.02%
$ 213.46 million $ 370,471
Jan 29, 10 AM $ 0.213
-0.24%
$ 213.46 million $ 369,828
Jan 29, 9 AM $ 0.213
-0.09%
$ 213.47 million $ 370,217
Jan 29, 8 AM $ 0.214
+0.10%
$ 213.7 million $ 371,117
Jan 29, 7 AM $ 0.214
+0.06%
$ 213.75 million $ 369,842
Jan 29, 6 AM $ 0.214
-0.15%
$ 213.61 million $ 370,322
Jan 29, 5 AM $ 0.214
-0.02%
$ 214 million $ 370,796
Jan 29, 4 AM $ 0.214
+0.22%
$ 214.04 million $ 371,148
Jan 29, 3 AM $ 0.214
-0.05%
$ 213.58 million $ 371,179
Jan 29, 2 AM $ 0.214
-0.02%
$ 213.94 million $ 370,471
Jan 29, 1 AM $ 0.214
+0.12%
$ 213.96 million $ 371,133
Jan 29, 12 AM $ 0.214
-0.11%
$ 213.51 million $ 371,092
Jan 28, 11 PM $ 0.214
+0.02%
$ 213.88 million $ 371,160
Jan 28, 10 PM $ 0.214
-0.14%
$ 213.83 million $ 370,283