Law Blocks Historical Data

LBT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.213
-0.01%
$ 212.87 million $ 371,111
Feb 1, 10 PM $ 0.213
-0.27%
$ 212.67 million $ 370,585
Feb 1, 9 PM $ 0.213
+0.04%
$ 212.89 million $ 370,418
Feb 1, 8 PM $ 0.213
+0.39%
$ 213.26 million $ 369,626
Feb 1, 7 PM $ 0.213
+0.16%
$ 212.79 million $ 370,017
Feb 1, 6 PM $ 0.213
+0.06%
$ 212.5 million $ 370,570
Feb 1, 5 PM $ 0.212
-0.20%
$ 212.27 million $ 370,885
Feb 1, 4 PM $ 0.213
+0.03%
$ 212.7 million $ 370,739
Feb 1, 3 PM $ 0.213
+0.05%
$ 212.95 million $ 369,886
Feb 1, 2 PM $ 0.213
-0.20%
$ 212.82 million $ 370,034
Feb 1, 1 PM $ 0.213
+0.20%
$ 213.25 million $ 370,315
Feb 1, 12 PM $ 0.213
+0.09%
$ 213 million $ 369,442
Feb 1, 11 AM $ 0.213
+0.01%
$ 212.94 million $ 369,039
Feb 1, 10 AM $ 0.213
+0.00%
$ 212.84 million $ 368,953
Feb 1, 9 AM $ 0.213
-0.30%
$ 212.6 million $ 368,573
Feb 1, 8 AM $ 0.213
+0.00%
$ 212.82 million $ 367,624
Feb 1, 7 AM $ 0.213
-0.27%
$ 212.82 million $ 367,570
Feb 1, 6 AM $ 0.213
-0.23%
$ 212.73 million $ 367,330
Feb 1, 5 AM $ 0.213
-0.15%
$ 212.85 million $ 367,918
Feb 1, 4 AM $ 0.213
-0.33%
$ 212.62 million $ 367,932
Feb 1, 3 AM $ 0.213
-0.03%
$ 212.5 million $ 367,893
Feb 1, 2 AM $ 0.213
+0.22%
$ 213.06 million $ 367,145
Feb 1, 1 AM $ 0.213
-0.04%
$ 212.87 million $ 368,321
Feb 1, 12 AM $ 0.213
-0.24%
$ 212.72 million $ 368,492
Jan 31, 11 PM $ 0.213
+0.03%
$ 212.71 million $ 368,294
Jan 31, 10 PM $ 0.213
-0.31%
$ 212.65 million $ 368,441
Jan 31, 9 PM $ 0.213
+0.34%
$ 213.33 million $ 368,801
Jan 31, 8 PM $ 0.213
+0.10%
$ 213.21 million $ 369,817
Jan 31, 7 PM $ 0.213
+0.09%
$ 212.69 million $ 370,508
Jan 31, 6 PM $ 0.212
-0.43%
$ 212.54 million $ 369,277
Jan 31, 5 PM $ 0.213
-0.13%
$ 213.34 million $ 368,216
Jan 31, 4 PM $ 0.214
+0.13%
$ 213.61 million $ 368,439
Jan 31, 3 PM $ 0.213
+0.00%
$ 213.34 million $ 368,707
Jan 31, 2 PM $ 0.213
-0.09%
$ 213.34 million $ 369,239
Jan 31, 1 PM $ 0.214
-0.01%
$ 213.6 million $ 369,428
Jan 31, 12 PM $ 0.214
+0.19%
$ 213.62 million $ 369,661
Jan 31, 11 AM $ 0.213
+0.02%
$ 213.41 million $ 370,435
Jan 31, 10 AM $ 0.213
+0.02%
$ 213.49 million $ 370,720
Jan 31, 9 AM $ 0.213
-0.13%
$ 213.21 million $ 370,288
Jan 31, 8 AM $ 0.213
-0.06%
$ 213.27 million $ 371,335
Jan 31, 7 AM $ 0.214
+0.19%
$ 213.63 million $ 371,383
Jan 31, 6 AM $ 0.213
-0.01%
$ 213.39 million $ 370,912
Jan 31, 5 AM $ 0.213
-0.14%
$ 213.12 million $ 368,213
Jan 31, 4 AM $ 0.213
-0.01%
$ 213.27 million $ 355,492
Jan 31, 3 AM $ 0.214
+0.01%
$ 213.58 million $ 342,025
Jan 31, 2 AM $ 0.213
+0.09%
$ 213.31 million $ 330,075
Jan 31, 1 AM $ 0.213
-0.06%
$ 213.63 million $ 316,629
Jan 31, 12 AM $ 0.213
+0.06%
$ 213.31 million $ 303,882
Jan 30, 11 PM $ 0.213
+0.00%
$ 213.41 million $ 291,519
Jan 30, 10 PM $ 0.214
+0.17%
$ 213.67 million $ 278,517