Law Blocks Historical Data

LBT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.214
+0.19%
$ 213.64 million $ 362,482
Feb 3, 10 PM $ 0.213
-0.24%
$ 213.18 million $ 364,296
Feb 3, 9 PM $ 0.213
-0.19%
$ 213.3 million $ 365,297
Feb 3, 8 PM $ 0.214
+0.28%
$ 213.7 million $ 365,755
Feb 3, 7 PM $ 0.214
+0.02%
$ 213.57 million $ 366,148
Feb 3, 6 PM $ 0.213
+0.01%
$ 213.47 million $ 365,450
Feb 3, 5 PM $ 0.213
-0.03%
$ 213.41 million $ 365,580
Feb 3, 4 PM $ 0.213
+0.14%
$ 213.47 million $ 365,065
Feb 3, 3 PM $ 0.213
+0.13%
$ 213.46 million $ 363,401
Feb 3, 2 PM $ 0.214
+0.08%
$ 213.58 million $ 362,286
Feb 3, 1 PM $ 0.213
-0.01%
$ 213.42 million $ 363,022
Feb 3, 12 PM $ 0.213
-0.21%
$ 213.23 million $ 363,082
Feb 3, 11 AM $ 0.214
+0.12%
$ 213.05 million $ 363,407
Feb 3, 10 AM $ 0.213
-0.01%
$ 213.31 million $ 364,458
Feb 3, 9 AM $ 0.213
-0.08%
$ 213.39 million $ 364,568
Feb 3, 8 AM $ 0.214
+0.14%
$ 213.7 million $ 365,947
Feb 3, 7 AM $ 0.213
+0.12%
$ 213.32 million $ 365,284
Feb 3, 6 AM $ 0.214
+0.14%
$ 213.61 million $ 365,544
Feb 3, 5 AM $ 0.213
-0.02%
$ 213.3 million $ 364,987
Feb 3, 4 AM $ 0.213
+0.12%
$ 213.34 million $ 365,011
Feb 3, 3 AM $ 0.214
+0.15%
$ 213.56 million $ 364,745
Feb 3, 2 AM $ 0.213
-0.16%
$ 213.25 million $ 365,192
Feb 3, 1 AM $ 0.213
+0.06%
$ 213.26 million $ 365,845
Feb 3, 12 AM $ 0.213
-0.22%
$ 213.09 million $ 366,624
Feb 2, 11 PM $ 0.213
-0.07%
$ 213.27 million $ 367,133
Feb 2, 10 PM $ 0.213
-0.15%
$ 213.18 million $ 366,959
Feb 2, 9 PM $ 0.213
-0.17%
$ 213.19 million $ 366,739
Feb 2, 8 PM $ 0.214
+0.20%
$ 213.56 million $ 366,621
Feb 2, 7 PM $ 0.213
-0.02%
$ 213.41 million $ 366,470
Feb 2, 6 PM $ 0.213
+0.05%
$ 213.29 million $ 367,206
Feb 2, 5 PM $ 0.213
-0.15%
$ 213.19 million $ 367,511
Feb 2, 4 PM $ 0.214
-0.05%
$ 213.52 million $ 368,411
Feb 2, 3 PM $ 0.214
+0.11%
$ 213.63 million $ 368,716
Feb 2, 2 PM $ 0.213
+0.22%
$ 213.37 million $ 368,471
Feb 2, 1 PM $ 0.213
-0.19%
$ 212.55 million $ 367,956
Feb 2, 12 PM $ 0.213
-0.03%
$ 213.2 million $ 368,724
Feb 2, 11 AM $ 0.213
+0.05%
$ 212.87 million $ 369,533
Feb 2, 10 AM $ 0.213
+0.19%
$ 213.22 million $ 369,306
Feb 2, 9 AM $ 0.213
+0.08%
$ 213.37 million $ 369,691
Feb 2, 8 AM $ 0.213
-0.27%
$ 212.71 million $ 369,748
Feb 2, 7 AM $ 0.213
+0.21%
$ 213.28 million $ 369,924
Feb 2, 6 AM $ 0.213
+0.07%
$ 213.01 million $ 369,845
Feb 2, 5 AM $ 0.213
-0.19%
$ 212.66 million $ 370,495
Feb 2, 4 AM $ 0.213
+0.06%
$ 212.91 million $ 370,621
Feb 2, 3 AM $ 0.213
+0.13%
$ 212.98 million $ 371,918
Feb 2, 2 AM $ 0.213
-0.02%
$ 213.26 million $ 371,870
Feb 2, 1 AM $ 0.213
+0.29%
$ 213.3 million $ 371,696
Feb 2, 12 AM $ 0.213
+0.13%
$ 213.1 million $ 371,313
Feb 1, 11 PM $ 0.213
-0.01%
$ 212.87 million $ 371,111
Feb 1, 10 PM $ 0.213
-0.27%
$ 212.67 million $ 370,585