Law Blocks Historical Data

LBT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.224
+0.11%
$ 223.56 million $ 377,023
Feb 9, 10 PM $ 0.224
+0.25%
$ 223.7 million $ 377,548
Feb 9, 9 PM $ 0.223
-0.28%
$ 223.2 million $ 377,906
Feb 9, 8 PM $ 0.224
+0.29%
$ 223.83 million $ 377,459
Feb 9, 7 PM $ 0.223
-0.01%
$ 223.22 million $ 376,431
Feb 9, 6 PM $ 0.223
-0.15%
$ 223.11 million $ 377,588
Feb 9, 5 PM $ 0.223
-0.06%
$ 223.45 million $ 376,862
Feb 9, 4 PM $ 0.224
+0.15%
$ 223.58 million $ 377,694
Feb 9, 3 PM $ 0.223
-0.23%
$ 223.26 million $ 378,085
Feb 9, 2 PM $ 0.224
+0.10%
$ 223.85 million $ 377,572
Feb 9, 1 PM $ 0.224
+0.03%
$ 223.78 million $ 378,708
Feb 9, 12 PM $ 0.224
+0.02%
$ 223.85 million $ 380,720
Feb 9, 11 AM $ 0.224
-0.19%
$ 223.5 million $ 389,214
Feb 9, 10 AM $ 0.224
-0.05%
$ 223.78 million $ 389,093
Feb 9, 9 AM $ 0.224
+0.02%
$ 223.89 million $ 388,778
Feb 9, 8 AM $ 0.224
+0.06%
$ 223.99 million $ 389,477
Feb 9, 7 AM $ 0.224
-0.09%
$ 224.19 million $ 389,823
Feb 9, 6 AM $ 0.224
-0.14%
$ 224.01 million $ 389,461
Feb 9, 5 AM $ 0.224
-0.03%
$ 224.3 million $ 389,708
Feb 9, 4 AM $ 0.224
+0.09%
$ 224.3 million $ 390,059
Feb 9, 3 AM $ 0.224
+0.07%
$ 224.14 million $ 390,208
Feb 9, 2 AM $ 0.224
+0.08%
$ 224.14 million $ 391,175
Feb 9, 1 AM $ 0.224
-0.02%
$ 224.16 million $ 391,533
Feb 9, 12 AM $ 0.224
+0.17%
$ 224.08 million $ 390,852
Feb 8, 11 PM $ 0.224
-0.29%
$ 223.68 million $ 391,013
Feb 8, 10 PM $ 0.224
+0.18%
$ 224.4 million $ 389,966
Feb 8, 9 PM $ 0.224
+0.04%
$ 224.01 million $ 390,054
Feb 8, 8 PM $ 0.224
+0.07%
$ 223.91 million $ 390,507
Feb 8, 7 PM $ 0.224
-0.11%
$ 224.01 million $ 392,168
Feb 8, 6 PM $ 0.224
+0.00%
$ 223.79 million $ 391,248
Feb 8, 5 PM $ 0.224
-0.21%
$ 223.79 million $ 391,738
Feb 8, 4 PM $ 0.224
+0.07%
$ 224.26 million $ 390,939
Feb 8, 3 PM $ 0.224
-0.10%
$ 224.04 million $ 390,476
Feb 8, 2 PM $ 0.224
+0.28%
$ 224.38 million $ 390,433
Feb 8, 1 PM $ 0.224
+0.27%
$ 224.37 million $ 389,317
Feb 8, 12 PM $ 0.224
+0.05%
$ 223.8 million $ 389,417
Feb 8, 11 AM $ 0.224
-0.18%
$ 223.96 million $ 389,179
Feb 8, 10 AM $ 0.224
-0.02%
$ 223.99 million $ 388,658
Feb 8, 9 AM $ 0.224
-0.15%
$ 224.08 million $ 388,851
Feb 8, 8 AM $ 0.224
+0.12%
$ 224.43 million $ 389,491
Feb 8, 7 AM $ 0.224
+0.10%
$ 224.12 million $ 389,836
Feb 8, 6 AM $ 0.224
-0.09%
$ 223.89 million $ 390,890
Feb 8, 5 AM $ 0.224
+0.15%
$ 224.08 million $ 390,022
Feb 8, 4 AM $ 0.224
-0.12%
$ 223.77 million $ 389,452
Feb 8, 3 AM $ 0.224
+0.08%
$ 224.06 million $ 389,954
Feb 8, 2 AM $ 0.224
-0.06%
$ 223.88 million $ 389,550
Feb 8, 1 AM $ 0.224
+0.10%
$ 224.05 million $ 390,242
Feb 8, 12 AM $ 0.224
+0.06%
$ 223.84 million $ 391,148
Feb 7, 11 PM $ 0.224
-0.19%
$ 223.76 million $ 390,911
Feb 7, 10 PM $ 0.224
+0.15%
$ 224.2 million $ 391,979