Law Blocks Historical Data

LBT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.224
-0.10%
$ 223.63 million $ 387,766
Feb 13, 10 PM $ 0.224
+0.07%
$ 223.67 million $ 387,546
Feb 13, 9 PM $ 0.224
-0.08%
$ 223.6 million $ 387,663
Feb 13, 8 PM $ 0.224
+0.22%
$ 223.69 million $ 387,838
Feb 13, 7 PM $ 0.223
-0.11%
$ 223.25 million $ 388,303
Feb 13, 6 PM $ 0.224
+0.31%
$ 224.02 million $ 388,293
Feb 13, 5 PM $ 0.224
-0.12%
$ 223.6 million $ 387,337
Feb 13, 4 PM $ 0.224
-0.06%
$ 223.69 million $ 386,943
Feb 13, 3 PM $ 0.224
+0.00%
$ 223.83 million $ 388,159
Feb 13, 2 PM $ 0.224
+0.33%
$ 223.91 million $ 388,214
Feb 13, 1 PM $ 0.223
-0.07%
$ 223.22 million $ 387,472
Feb 13, 12 PM $ 0.223
-0.29%
$ 223.37 million $ 386,714
Feb 13, 11 AM $ 0.224
+0.20%
$ 223.97 million $ 386,035
Feb 13, 10 AM $ 0.224
-0.13%
$ 223.5 million $ 387,396
Feb 13, 9 AM $ 0.224
+0.26%
$ 223.84 million $ 387,508
Feb 13, 8 AM $ 0.223
-0.09%
$ 223.43 million $ 387,485
Feb 13, 7 AM $ 0.224
+0.02%
$ 223.63 million $ 387,208
Feb 13, 6 AM $ 0.224
+0.22%
$ 223.81 million $ 387,855
Feb 13, 5 AM $ 0.223
-0.27%
$ 223.35 million $ 387,719
Feb 13, 4 AM $ 0.224
+0.09%
$ 223.7 million $ 388,375
Feb 13, 3 AM $ 0.224
+0.04%
$ 223.65 million $ 387,561
Feb 13, 2 AM $ 0.224
+0.18%
$ 223.66 million $ 387,812
Feb 13, 1 AM $ 0.223
-0.20%
$ 223.32 million $ 388,225
Feb 13, 12 AM $ 0.223
-0.04%
$ 223.14 million $ 388,007
Feb 12, 11 PM $ 0.223
+0.00%
$ 223.23 million $ 387,623
Feb 12, 10 PM $ 0.223
-0.14%
$ 223.43 million $ 387,928
Feb 12, 9 PM $ 0.224
+0.18%
$ 223.75 million $ 387,830
Feb 12, 8 PM $ 0.223
-0.09%
$ 223.34 million $ 387,384
Feb 12, 7 PM $ 0.224
+0.07%
$ 223.57 million $ 387,274
Feb 12, 6 PM $ 0.224
+0.26%
$ 223.8 million $ 387,463
Feb 12, 5 PM $ 0.224
-0.13%
$ 223.63 million $ 388,414
Feb 12, 4 PM $ 0.224
+0.28%
$ 223.96 million $ 389,087
Feb 12, 3 PM $ 0.223
-0.11%
$ 223.3 million $ 388,164
Feb 12, 2 PM $ 0.223
-0.18%
$ 223.25 million $ 387,532
Feb 12, 1 PM $ 0.224
+0.01%
$ 223.57 million $ 387,915
Feb 12, 12 PM $ 0.224
+0.09%
$ 223.58 million $ 388,624
Feb 12, 11 AM $ 0.224
+0.09%
$ 223.81 million $ 388,110
Feb 12, 10 AM $ 0.224
-0.03%
$ 223.61 million $ 386,437
Feb 12, 9 AM $ 0.224
-0.13%
$ 223.63 million $ 386,526
Feb 12, 8 AM $ 0.224
+0.21%
$ 223.81 million $ 386,653
Feb 12, 7 AM $ 0.223
-0.21%
$ 223.45 million $ 386,835
Feb 12, 6 AM $ 0.224
+0.21%
$ 224.03 million $ 386,069
Feb 12, 5 AM $ 0.224
+0.02%
$ 223.61 million $ 386,983
Feb 12, 4 AM $ 0.224
+0.19%
$ 223.59 million $ 385,326
Feb 12, 3 AM $ 0.224
+0.17%
$ 223.65 million $ 385,762
Feb 12, 2 AM $ 0.224
-0.02%
$ 223.58 million $ 385,338
Feb 12, 1 AM $ 0.224
-0.08%
$ 223.7 million $ 385,451
Feb 12, 12 AM $ 0.224
+0.03%
$ 223.95 million $ 385,275
Feb 11, 11 PM $ 0.224
+0.18%
$ 223.9 million $ 385,333
Feb 11, 10 PM $ 0.223
-0.13%
$ 223.15 million $ 384,816