Law Blocks Historical Data

LBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.201
+0.18%
$ 200.77 million $ 344,170
Jun 5, 1 AM $ 0.2
-0.17%
$ 200.4 million $ 345,000
Jun 5, 12 AM $ 0.201
+0.07%
$ 200.72 million $ 345,458
Jun 4, 11 PM $ 0.201
-0.14%
$ 200.68 million $ 345,371
Jun 4, 10 PM $ 0.201
-0.06%
$ 200.95 million $ 345,975
Jun 4, 9 PM $ 0.201
+0.08%
$ 201.01 million $ 345,874
Jun 4, 8 PM $ 0.201
+0.10%
$ 200.84 million $ 346,533
Jun 4, 7 PM $ 0.201
+0.02%
$ 200.56 million $ 346,246
Jun 4, 6 PM $ 0.201
-0.05%
$ 200.51 million $ 346,138
Jun 4, 5 PM $ 0.201
-0.09%
$ 200.62 million $ 345,385
Jun 4, 4 PM $ 0.201
-0.12%
$ 200.81 million $ 345,119
Jun 4, 3 PM $ 0.201
+0.14%
$ 201.06 million $ 345,759
Jun 4, 2 PM $ 0.201
-0.07%
$ 200.79 million $ 345,751
Jun 4, 1 PM $ 0.201
-0.02%
$ 200.93 million $ 346,681
Jun 4, 12 PM $ 0.201
+0.15%
$ 200.97 million $ 346,357
Jun 4, 11 AM $ 0.201
-0.17%
$ 200.67 million $ 345,725
Jun 4, 10 AM $ 0.201
+0.19%
$ 200.93 million $ 345,347
Jun 4, 9 AM $ 0.201
-0.24%
$ 200.54 million $ 346,152
Jun 4, 8 AM $ 0.201
+0.15%
$ 201.02 million $ 346,931
Jun 4, 7 AM $ 0.201
+0.07%
$ 200.7 million $ 346,885
Jun 4, 6 AM $ 0.201
-0.24%
$ 200.57 million $ 346,212
Jun 4, 5 AM $ 0.201
+0.12%
$ 201.07 million $ 346,416
Jun 4, 4 AM $ 0.201
+0.11%
$ 200.86 million $ 346,727
Jun 4, 3 AM $ 0.201
+0.02%
$ 200.66 million $ 347,647
Jun 4, 2 AM $ 0.201
-0.17%
$ 200.62 million $ 347,015
Jun 4, 1 AM $ 0.201
-0.07%
$ 200.96 million $ 346,108
Jun 4, 12 AM $ 0.201
+0.21%
$ 201.06 million $ 347,058
Jun 3, 11 PM $ 0.201
-0.10%
$ 200.9 million $ 347,542
Jun 3, 10 PM $ 0.201
-0.19%
$ 200.68 million $ 347,111
Jun 3, 9 PM $ 0.201
-0.13%
$ 200.67 million $ 347,276
Jun 3, 8 PM $ 0.201
-0.06%
$ 200.84 million $ 347,429
Jun 3, 7 PM $ 0.201
+0.10%
$ 200.89 million $ 346,866
Jun 3, 6 PM $ 0.201
-0.17%
$ 200.7 million $ 347,397
Jun 3, 5 PM $ 0.201
+0.14%
$ 201.05 million $ 348,295
Jun 3, 4 PM $ 0.201
-0.11%
$ 200.79 million $ 349,038
Jun 3, 3 PM $ 0.2
-0.27%
$ 200.43 million $ 349,320
Jun 3, 2 PM $ 0.201
+0.18%
$ 200.95 million $ 350,451
Jun 3, 1 PM $ 0.201
-0.05%
$ 200.6 million $ 350,078
Jun 3, 12 PM $ 0.201
+0.06%
$ 200.78 million $ 350,093
Jun 3, 11 AM $ 0.201
-0.16%
$ 200.81 million $ 350,827
Jun 3, 10 AM $ 0.201
+0.04%
$ 201.11 million $ 351,313
Jun 3, 9 AM $ 0.201
+0.24%
$ 201.03 million $ 351,535
Jun 3, 8 AM $ 0.201
-0.10%
$ 200.59 million $ 350,668
Jun 3, 7 AM $ 0.201
-0.15%
$ 200.71 million $ 350,502
Jun 3, 6 AM $ 0.201
+0.19%
$ 200.91 million $ 350,418
Jun 3, 5 AM $ 0.201
-0.21%
$ 200.53 million $ 350,558
Jun 3, 4 AM $ 0.201
+0.13%
$ 200.98 million $ 350,486
Jun 3, 3 AM $ 0.2
-0.03%
$ 200.5 million $ 349,902
Jun 3, 2 AM $ 0.201
-0.28%
$ 200.52 million $ 350,158
Jun 3, 1 AM $ 0.201
+0.05%
$ 201.09 million $ 349,885