Law Blocks Historical Data

LBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.13
+0.10%
$ 130.39 million $ 232,306
Oct 7, 2025 $ 0.13
-0.70%
$ 130.26 million $ 226,817
Oct 6, 2025 $ 0.131
+0.49%
$ 131.2 million $ 228,884
Oct 5, 2025 $ 0.131
-0.08%
$ 130.58 million $ 224,250
Oct 4, 2025 $ 0.131
-0.06%
$ 130.76 million $ 227,562
Oct 3, 2025 $ 0.131
-0.19%
$ 130.88 million $ 224,563
Oct 2, 2025 $ 0.131
+0.12%
$ 130.89 million $ 224,313
Oct 1, 2025 $ 0.131
-0.10%
$ 130.62 million $ 224,867
Sep 30, 2025 $ 0.131
+0.14%
$ 130.68 million $ 54,744
Sep 29, 2025 $ 0.131
-0.31%
$ 130.58 million $ 168,277
Sep 28, 2025 $ 0.131
-0.03%
$ 130.98 million $ 224,079
Sep 27, 2025 $ 0.131
+0.08%
$ 130.95 million $ 225,380
Sep 26, 2025 $ 0.131
-0.10%
$ 130.84 million $ 227,022
Sep 25, 2025 $ 0.131
-0.24%
$ 130.73 million $ 227,903
Sep 24, 2025 $ 0.131
+0.02%
$ 130.92 million $ 226,306
Sep 23, 2025 $ 0.131
-0.05%
$ 131.01 million $ 228,443
Sep 22, 2025 $ 0.131
-0.15%
$ 131.21 million $ 227,073
Sep 21, 2025 $ 0.131
-0.27%
$ 131.15 million $ 227,539
Sep 20, 2025 $ 0.131
-0.24%
$ 131.5 million $ 227,747
Sep 19, 2025 $ 0.131
+0.04%
$ 131.22 million $ 227,064
Sep 18, 2025 $ 0.131
+0.35%
$ 131.2 million $ 225,147
Sep 17, 2025 $ 0.131
+0.03%
$ 130.83 million $ 207,990
Sep 16, 2025 $ 0.131
+0.01%
$ 130.79 million $ 188,186
Sep 15, 2025 $ 0.131
-0.12%
$ 130.79 million $ 188,528
Sep 14, 2025 $ 0.131
+0.00%
$ 131.09 million $ 181,941
Sep 13, 2025 $ 0.131
-0.04%
$ 130.94 million $ 182,395
Sep 12, 2025 $ 0.131
-0.14%
$ 130.9 million $ 188,428
Sep 11, 2025 $ 0.131
-0.05%
$ 130.98 million $ 189,299
Sep 10, 2025 $ 0.131
-0.26%
$ 130.99 million $ 191,289
Sep 9, 2025 $ 0.131
+0.31%
$ 131.4 million $ 190,925
Sep 8, 2025 $ 0.131
-0.19%
$ 131.07 million $ 190,609
Sep 7, 2025 $ 0.131
+0.20%
$ 131.32 million $ 190,056
Sep 6, 2025 $ 0.131
-0.66%
$ 131.04 million $ 190,365
Sep 5, 2025 $ 0.132
+0.12%
$ 131.9 million $ 193,614
Sep 4, 2025 $ 0.132
-0.02%
$ 131.76 million $ 190,777
Sep 3, 2025 $ 0.132
-0.30%
$ 131.82 million $ 191,201
Sep 2, 2025 $ 0.132
+0.65%
$ 131.93 million $ 190,901
Sep 1, 2025 $ 0.132
-0.11%
$ 131.7 million $ 192,027
Aug 31, 2025 $ 0.132
-0.03%
$ 132.01 million $ 191,254
Aug 30, 2025 $ 0.132
-0.15%
$ 132.03 million $ 190,502
Aug 29, 2025 $ 0.132
+0.29%
$ 132.16 million $ 191,348
Aug 28, 2025 $ 0.132
-0.24%
$ 131.81 million $ 190,013
Aug 27, 2025 $ 0.132
+0.00%
$ 131.82 million $ 191,745
Aug 26, 2025 $ 0.132
+0.00%
$ 131.78 million $ 190,560
Aug 25, 2025 $ 0.132
-0.57%
$ 132.51 million $ 195,081
Aug 24, 2025 $ 0.133
-0.06%
$ 133.19 million $ 191,019
Aug 23, 2025 $ 0.133
-0.13%
$ 133.15 million $ 190,724
Aug 22, 2025 $ 0.133
+0.69%
$ 133.25 million $ 193,339
Aug 21, 2025 $ 0.132
+0.05%
$ 132.22 million $ 190,400
Aug 20, 2025 $ 0.132
-0.12%
$ 132.47 million $ 191,754