Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.238
+0.02%
$ 238.32 million $ 387,001
Jun 7, 5 AM $ 0.238
-0.13%
$ 238.36 million $ 386,089
Jun 7, 4 AM $ 0.239
+0.22%
$ 238.74 million $ 384,434
Jun 7, 3 AM $ 0.238
-0.22%
$ 238.3 million $ 396,007
Jun 7, 2 AM $ 0.239
+0.07%
$ 238.83 million $ 397,444
Jun 7, 1 AM $ 0.239
+0.11%
$ 238.65 million $ 396,365
Jun 7, 12 AM $ 0.238
-0.03%
$ 238.44 million $ 394,964
Jun 6, 11 PM $ 0.238
-0.10%
$ 238.5 million $ 393,511
Jun 6, 10 PM $ 0.239
+0.03%
$ 238.75 million $ 391,359
Jun 6, 9 PM $ 0.239
-0.02%
$ 238.77 million $ 389,641
Jun 6, 8 PM $ 0.239
-0.01%
$ 238.73 million $ 387,408
Jun 6, 7 PM $ 0.239
+0.04%
$ 238.8 million $ 386,369
Jun 6, 6 PM $ 0.239
+0.21%
$ 238.73 million $ 385,785
Jun 6, 5 PM $ 0.238
-0.03%
$ 238.21 million $ 383,808
Jun 6, 3 PM $ 0.218
+0.03%
$ 217.85 million $ 380,780
Jun 6, 2 PM $ 0.218
-0.35%
$ 217.89 million $ 380,856
Jun 6, 1 PM $ 0.219
+0.34%
$ 218.65 million $ 379,943
Jun 6, 12 PM $ 0.218
+0.03%
$ 217.96 million $ 380,111
Jun 6, 11 AM $ 0.219
-0.05%
$ 218.52 million $ 380,779
Jun 6, 10 AM $ 0.219
+0.29%
$ 218.64 million $ 380,319
Jun 6, 9 AM $ 0.218
-0.27%
$ 217.98 million $ 380,375
Jun 6, 8 AM $ 0.218
+0.12%
$ 218.08 million $ 383,379
Jun 6, 7 AM $ 0.218
-0.09%
$ 217.82 million $ 381,048
Jun 6, 6 AM $ 0.218
+0.03%
$ 218 million $ 378,965
Jun 6, 5 AM $ 0.218
-0.03%
$ 217.93 million $ 377,734
Jun 6, 4 AM $ 0.218
-0.27%
$ 218.01 million $ 375,950
Jun 6, 3 AM $ 0.219
+0.19%
$ 218.61 million $ 374,755
Jun 6, 2 AM $ 0.218
-0.05%
$ 218.27 million $ 373,338
Jun 6, 1 AM $ 0.218
+0.20%
$ 218.47 million $ 371,404
Jun 6, 12 AM $ 0.218
-0.03%
$ 218 million $ 369,727
Jun 5, 11 PM $ 0.218
-0.06%
$ 218.02 million $ 367,752
Jun 5, 10 PM $ 0.218
-0.14%
$ 218.03 million $ 366,972
Jun 5, 9 PM $ 0.218
+0.00%
$ 218.46 million $ 365,469
Jun 5, 8 PM $ 0.218
+0.20%
$ 218.42 million $ 363,922
Jun 5, 7 PM $ 0.218
-0.27%
$ 217.99 million $ 362,302
Jun 5, 6 PM $ 0.218
+0.05%
$ 218.16 million $ 360,292
Jun 5, 5 PM $ 0.218
+0.04%
$ 218.05 million $ 359,343
Jun 5, 4 PM $ 0.218
-0.02%
$ 218.01 million $ 358,588
Jun 5, 3 PM $ 0.218
-0.04%
$ 218.05 million $ 356,509
Jun 5, 2 PM $ 0.218
+0.17%
$ 218.13 million $ 353,504
Jun 5, 1 PM $ 0.218
-0.11%
$ 217.86 million $ 352,092
Jun 5, 12 PM $ 0.218
-0.17%
$ 218.16 million $ 350,371
Jun 5, 11 AM $ 0.219
+0.28%
$ 218.53 million $ 349,390
Jun 5, 9 AM $ 0.201
-0.09%
$ 200.56 million $ 343,014
Jun 5, 8 AM $ 0.201
-0.06%
$ 200.75 million $ 342,721
Jun 5, 7 AM $ 0.201
-0.12%
$ 200.7 million $ 343,140
Jun 5, 6 AM $ 0.201
+0.18%
$ 201.01 million $ 343,531
Jun 5, 5 AM $ 0.201
-0.09%
$ 200.64 million $ 343,386
Jun 5, 4 AM $ 0.201
-0.01%
$ 200.81 million $ 343,738
Jun 5, 3 AM $ 0.201
+0.03%
$ 200.82 million $ 343,353