Law Blocks Historical Data

LBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0964
+2.83%
$ 7.23 million $ 470,260
Jul 17 $ 0.0936
-0.58%
$ 7.02 million $ 651,847
Jul 10 $ 0.0942
-1.70%
$ 7.07 million $ 691,804
Jul 3 $ 0.0958
+0.64%
$ 7.18 million $ 659,875
Jun 26 $ 0.0954
+0.66%
$ 7.16 million $ 653,869
Jun 19 $ 0.0946
-1.44%
$ 7.11 million $ 359,779
Jun 12 $ 0.096
-0.94%
$ 7.19 million $ 577,636
Jun 5 $ 0.0961
+0.22%
$ 7.27 million $ 566,300
May 29 $ 0.0959
+0.16%
$ 7.19 million $ 650,915
May 22 $ 0.0971
+4.24%
$ 7.19 million $ 486,741
May 15 $ 0.0963
+1.78%
$ 6.99 million $ 578,030
May 8 $ 0.0947
+1.74%
$ 7.09 million $ 598,563
May 1 $ 0.0931
-0.64%
$ 6.98 million $ 633,107
Apr 24 $ 0.0932
-3.29%
$ 7.02 million $ 602,001
Apr 17 $ 0.0952
-0.02%
$ 7.23 million $ 611,416
Apr 10 $ 0.095
-10.37%
$ 7.14 million $ 483,277
Apr 3 $ 0.102
+9.11%
$ 7.69 million $ 683,222
Mar 27 $ 0.094
-2.88%
$ 7.05 million $ 606,921
Mar 20 $ 0.0977
-32.22%
$ 7.27 million $ 371,342
Mar 13 $ 0.149
+4.02%
$ 10.85 million $ 762,642
Mar 6 $ 0.144
-5.30%
$ 10.75 million $ 697,507
Feb 27 $ 0.152
+0.59%
$ 11.43 million $ 1.02 million
Feb 20 $ 0.151
-1.45%
$ 11.34 million $ 523,631
Feb 13 $ 0.153
+0.18%
$ 11.5 million $ 625,359
Feb 6 $ 0.153
+5.37%
$ 11.47 million $ 1.02 million
Jan 30 $ 0.145
-1.63%
$ 10.88 million $ 903,041
Jan 23 $ 0.144
-3.37%
$ 11.06 million $ 995,845
Jan 16 $ 0.149
-2.33%
$ 11.19 million $ 1.25 million
Jan 9 $ 0.151
-8.94%
$ 11.32 million $ 1.34 million
Jan 2 $ 0.166
-0.13%
$ 12.44 million $ 1.2 million
Dec 26 $ 0.166
+3.19%
$ 12.47 million $ 1.38 million
Dec 19 $ 0.163
-0.14%
$ 12.23 million $ 1.41 million
Dec 12 $ 0.164
-0.34%
$ 12.28 million $ 1.44 million
Dec 5 $ 0.164
-1.77%
$ 12.32 million $ 1.25 million
Nov 28 $ 0.167
-1.97%
$ 12.51 million $ 1.67 million
Nov 21 $ 0.169
+10.63%
$ 12.78 million $ 1.25 million
Nov 14 $ 0.15
+0.24%
$ 11.47 million $ 525,320
Nov 7 $ 0.162
-9.39%
$ 11.24 million $ 609,725
Oct 31 $ 0.179
-1.47%
$ 13.42 million $ 742,576
Oct 24 $ 0.181
-0.37%
$ 13.6 million $ 758,891
Oct 17 $ 0.182
-0.65%
$ 13.64 million $ 668,211
Oct 10 $ 0.182
+0.14%
$ 13.68 million $ 748,654
Oct 3 $ 0.182
-0.30%
$ 13.67 million $ 714,337
Sep 26 $ 0.182
+1.10%
$ 13.63 million $ 704,849
Sep 19 $ 0.18
-8.40%
$ 13.5 million $ 635,102
Sep 12 $ 0.197
+8.63%
$ 14.21 million $ 788,597
Sep 5 $ 0.182
-4.12%
$ 14.27 million $ 749,333
Aug 29 $ 0.19
-4.84%
$ -- $ 808,081
Aug 22 $ 0.2
-10.70%
$ -- $ 891,443
Aug 15 $ 0.223
+13.11%
$ -- $ 860,387