Law Blocks Historical Data

LBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.243
-0.04%
$ 242.75 million $ 420,243
Jun 9, 7 AM $ 0.243
+0.07%
$ 242.78 million $ 419,245
Jun 9, 6 AM $ 0.243
+0.00%
$ 243.04 million $ 419,536
Jun 9, 5 AM $ 0.243
+0.04%
$ 243.05 million $ 418,966
Jun 9, 4 AM $ 0.243
+0.12%
$ 243.05 million $ 418,924
Jun 9, 3 AM $ 0.243
+0.07%
$ 242.8 million $ 418,693
Jun 9, 2 AM $ 0.243
-0.08%
$ 242.61 million $ 418,348
Jun 9, 1 AM $ 0.243
+0.12%
$ 242.82 million $ 417,564
Jun 9, 12 AM $ 0.243
-0.07%
$ 242.53 million $ 416,067
Jun 8, 11 PM $ 0.243
-0.12%
$ 242.59 million $ 414,070
Jun 8, 10 PM $ 0.243
-0.02%
$ 242.85 million $ 412,756
Jun 8, 9 PM $ 0.243
-0.06%
$ 242.99 million $ 411,628
Jun 8, 8 PM $ 0.243
+0.00%
$ 243.14 million $ 411,627
Jun 8, 7 PM $ 0.243
+0.10%
$ 243.18 million $ 409,396
Jun 8, 6 PM $ 0.243
+0.18%
$ 242.98 million $ 407,936
Jun 8, 5 PM $ 0.243
-0.26%
$ 242.52 million $ 408,421
Jun 8, 4 PM $ 0.243
+0.06%
$ 243.16 million $ 408,302
Jun 8, 3 PM $ 0.243
+0.17%
$ 243.03 million $ 408,226
Jun 8, 2 PM $ 0.243
-0.01%
$ 242.61 million $ 408,871
Jun 8, 1 PM $ 0.243
-0.16%
$ 242.63 million $ 408,864
Jun 8, 12 PM $ 0.243
-0.04%
$ 243.09 million $ 408,776
Jun 8, 11 AM $ 0.243
+0.68%
$ 243.16 million $ 409,656
Jun 8, 10 AM $ 0.241
+0.59%
$ 241.39 million $ 410,162
Jun 8, 9 AM $ 0.24
+0.04%
$ 239.99 million $ 408,823
Jun 8, 8 AM $ 0.24
-0.13%
$ 239.77 million $ 409,509
Jun 8, 7 AM $ 0.24
+0.73%
$ 240.09 million $ 410,016
Jun 8, 6 AM $ 0.238
-0.04%
$ 238.35 million $ 409,742
Jun 8, 5 AM $ 0.238
-0.14%
$ 238.45 million $ 408,877
Jun 8, 4 AM $ 0.239
+0.25%
$ 238.83 million $ 409,535
Jun 8, 3 AM $ 0.239
-0.03%
$ 238.79 million $ 396,697
Jun 8, 2 AM $ 0.239
+0.03%
$ 238.54 million $ 394,273
Jun 8, 1 AM $ 0.238
-0.14%
$ 238.43 million $ 394,546
Jun 8, 12 AM $ 0.238
+0.04%
$ 238.42 million $ 395,537
Jun 7, 11 PM $ 0.238
-0.03%
$ 238.31 million $ 396,787
Jun 7, 10 PM $ 0.238
-0.01%
$ 238.39 million $ 397,760
Jun 7, 9 PM $ 0.238
-0.08%
$ 238.4 million $ 397,805
Jun 7, 8 PM $ 0.239
+0.17%
$ 238.58 million $ 398,531
Jun 7, 7 PM $ 0.238
-0.14%
$ 238.18 million $ 399,787
Jun 7, 6 PM $ 0.239
-0.06%
$ 238.55 million $ 400,598
Jun 7, 5 PM $ 0.239
-0.15%
$ 238.56 million $ 400,481
Jun 7, 4 PM $ 0.239
+0.09%
$ 238.88 million $ 399,009
Jun 7, 3 PM $ 0.239
+0.20%
$ 238.67 million $ 398,349
Jun 7, 2 PM $ 0.238
-0.20%
$ 238.29 million $ 399,370
Jun 7, 1 PM $ 0.239
+0.14%
$ 238.77 million $ 398,606
Jun 7, 12 PM $ 0.238
-0.01%
$ 238.45 million $ 396,310
Jun 7, 11 AM $ 0.238
+0.05%
$ 238.47 million $ 393,770
Jun 7, 10 AM $ 0.238
-0.10%
$ 238.34 million $ 391,866
Jun 7, 9 AM $ 0.239
-0.07%
$ 238.58 million $ 391,557
Jun 7, 8 AM $ 0.239
-0.01%
$ 238.78 million $ 388,633
Jun 7, 7 AM $ 0.239
+0.04%
$ 238.8 million $ 388,017