Law Blocks Historical Data

LBT Page 3
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.24
+0.02%
$ 239.99 million $ 416,539
Jun 11, 8 AM $ 0.24
+0.00%
$ 240.07 million $ 416,296
Jun 11, 7 AM $ 0.24
-0.25%
$ 239.66 million $ 416,501
Jun 11, 6 AM $ 0.24
+0.20%
$ 240.25 million $ 415,871
Jun 11, 5 AM $ 0.24
-0.29%
$ 239.67 million $ 416,176
Jun 11, 4 AM $ 0.24
+0.14%
$ 240.3 million $ 416,955
Jun 11, 3 AM $ 0.24
+0.10%
$ 239.86 million $ 415,416
Jun 11, 2 AM $ 0.24
-0.17%
$ 239.55 million $ 414,383
Jun 11, 1 AM $ 0.239
-0.25%
$ 239.45 million $ 414,017
Jun 11, 12 AM $ 0.24
-0.07%
$ 240.06 million $ 415,439
Jun 10, 11 PM $ 0.24
+0.03%
$ 240.16 million $ 415,188
Jun 10, 10 PM $ 0.24
+0.09%
$ 240.1 million $ 414,358
Jun 10, 9 PM $ 0.24
-0.12%
$ 239.52 million $ 412,695
Jun 10, 8 PM $ 0.24
+0.04%
$ 239.82 million $ 411,949
Jun 10, 7 PM $ 0.24
-0.10%
$ 239.88 million $ 410,012
Jun 10, 6 PM $ 0.24
-0.05%
$ 240.13 million $ 409,660
Jun 10, 5 PM $ 0.24
+0.00%
$ 240.24 million $ 410,659
Jun 10, 4 PM $ 0.24
+0.22%
$ 240.07 million $ 409,573
Jun 10, 3 PM $ 0.24
-0.22%
$ 239.82 million $ 408,925
Jun 10, 2 PM $ 0.24
+0.30%
$ 240.35 million $ 407,785
Jun 10, 1 PM $ 0.24
-0.10%
$ 239.63 million $ 408,488
Jun 10, 12 PM $ 0.24
+0.08%
$ 239.75 million $ 409,232
Jun 10, 11 AM $ 0.24
+0.03%
$ 239.89 million $ 408,962
Jun 10, 10 AM $ 0.24
+0.02%
$ 240.02 million $ 412,895
Jun 10, 9 AM $ 0.24
+0.18%
$ 239.96 million $ 413,665
Jun 10, 8 AM $ 0.24
+0.16%
$ 240.07 million $ 414,225
Jun 10, 7 AM $ 0.24
+0.31%
$ 240.36 million $ 414,285
Jun 10, 6 AM $ 0.24
-0.03%
$ 239.94 million $ 414,640
Jun 10, 5 AM $ 0.24
+0.19%
$ 239.91 million $ 415,421
Jun 10, 4 AM $ 0.24
-0.23%
$ 239.52 million $ 415,450
Jun 10, 3 AM $ 0.24
+0.05%
$ 240.13 million $ 416,435
Jun 10, 2 AM $ 0.24
-0.09%
$ 239.99 million $ 416,242
Jun 10, 1 AM $ 0.24
+0.17%
$ 240.16 million $ 416,243
Jun 10, 12 AM $ 0.24
-0.14%
$ 239.75 million $ 415,854
Jun 9, 11 PM $ 0.24
-0.09%
$ 240.08 million $ 417,167
Jun 9, 10 PM $ 0.24
+0.16%
$ 240.31 million $ 418,615
Jun 9, 9 PM $ 0.24
+0.02%
$ 239.83 million $ 420,843
Jun 9, 8 PM $ 0.24
-0.16%
$ 239.78 million $ 421,464
Jun 9, 7 PM $ 0.24
+0.02%
$ 240.17 million $ 422,939
Jun 9, 6 PM $ 0.24
+0.14%
$ 240.02 million $ 424,334
Jun 9, 5 PM $ 0.24
-0.02%
$ 239.68 million $ 423,313
Jun 9, 4 PM $ 0.24
-0.11%
$ 239.73 million $ 423,768
Jun 9, 3 PM $ 0.24
-0.11%
$ 239.78 million $ 424,511
Jun 9, 2 PM $ 0.24
-0.08%
$ 239.98 million $ 424,143
Jun 9, 1 PM $ 0.239
-0.30%
$ 239.49 million $ 424,326
Jun 9, 12 PM $ 0.24
+0.12%
$ 240.2 million $ 424,249
Jun 9, 11 AM $ 0.24
-1.16%
$ 239.91 million $ 423,533
Jun 9, 10 AM $ 0.243
-0.12%
$ 242.75 million $ 420,663
Jun 9, 9 AM $ 0.243
+0.07%
$ 242.93 million $ 421,465
Jun 9, 8 AM $ 0.243
-0.04%
$ 242.75 million $ 420,243