Law Blocks Historical Data

LBT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.202
+0.31%
$ 202.37 million $ 348,865
May 4, 4 AM $ 0.202
-0.35%
$ 201.72 million $ 349,181
May 4, 3 AM $ 0.202
+0.09%
$ 202.13 million $ 350,197
May 4, 2 AM $ 0.202
-0.19%
$ 201.93 million $ 350,106
May 4, 1 AM $ 0.202
+0.30%
$ 202.34 million $ 350,101
May 4, 12 AM $ 0.202
+0.18%
$ 202.35 million $ 350,278
May 3, 11 PM $ 0.202
+0.06%
$ 201.9 million $ 350,613
May 3, 10 PM $ 0.202
+0.02%
$ 201.96 million $ 351,511
May 3, 9 PM $ 0.202
-0.23%
$ 201.79 million $ 351,659
May 3, 8 PM $ 0.202
-0.20%
$ 202.04 million $ 351,477
May 3, 7 PM $ 0.202
+0.28%
$ 202.39 million $ 350,708
May 3, 6 PM $ 0.202
+0.17%
$ 202.3 million $ 350,784
May 3, 5 PM $ 0.202
+0.00%
$ 201.88 million $ 349,914
May 3, 4 PM $ 0.202
+0.09%
$ 202.15 million $ 349,549
May 3, 3 PM $ 0.202
+0.06%
$ 201.84 million $ 348,960
May 3, 2 PM $ 0.202
-0.22%
$ 201.72 million $ 348,836
May 3, 1 PM $ 0.202
+0.31%
$ 202.34 million $ 349,347
May 3, 12 PM $ 0.202
-0.01%
$ 202.4 million $ 349,666
May 3, 11 AM $ 0.202
-0.03%
$ 201.99 million $ 349,062
May 3, 10 AM $ 0.202
-0.23%
$ 201.82 million $ 348,694
May 3, 9 AM $ 0.202
+0.08%
$ 202.12 million $ 349,319
May 3, 8 AM $ 0.202
+0.02%
$ 202.37 million $ 349,091
May 3, 7 AM $ 0.202
+0.31%
$ 202.26 million $ 347,869
May 3, 6 AM $ 0.202
+0.25%
$ 202.38 million $ 349,054
May 3, 5 AM $ 0.202
+0.07%
$ 202.34 million $ 349,306
May 3, 4 AM $ 0.202
-0.06%
$ 202.24 million $ 348,915
May 3, 3 AM $ 0.202
-0.12%
$ 201.99 million $ 347,694
May 3, 2 AM $ 0.202
+0.15%
$ 201.95 million $ 348,102
May 3, 1 AM $ 0.202
+0.12%
$ 202.18 million $ 348,023
May 3, 12 AM $ 0.202
-0.10%
$ 201.94 million $ 348,455
May 2, 11 PM $ 0.202
+0.19%
$ 202.16 million $ 347,718
May 2, 10 PM $ 0.202
-0.04%
$ 202.25 million $ 347,490
May 2, 9 PM $ 0.202
-0.11%
$ 201.99 million $ 347,457
May 2, 8 PM $ 0.202
+0.08%
$ 201.93 million $ 348,482
May 2, 7 PM $ 0.202
+0.03%
$ 202.28 million $ 348,880
May 2, 6 PM $ 0.202
+0.06%
$ 201.93 million $ 348,658
May 2, 5 PM $ 0.202
-0.04%
$ 202.08 million $ 349,379
May 2, 4 PM $ 0.202
-0.15%
$ 202 million $ 349,456
May 2, 3 PM $ 0.202
-0.06%
$ 201.88 million $ 349,257
May 2, 2 PM $ 0.202
+0.12%
$ 202.18 million $ 349,423
May 2, 1 PM $ 0.202
+0.17%
$ 202.04 million $ 350,104
May 2, 12 PM $ 0.202
+0.24%
$ 202.17 million $ 349,998
May 2, 11 AM $ 0.202
-0.29%
$ 201.77 million $ 350,210
May 2, 10 AM $ 0.202
-0.05%
$ 201.81 million $ 349,618
May 2, 9 AM $ 0.202
-0.13%
$ 201.8 million $ 349,488
May 2, 8 AM $ 0.202
-0.18%
$ 201.83 million $ 349,074
May 2, 7 AM $ 0.202
+0.02%
$ 202.29 million $ 350,178
May 2, 6 AM $ 0.202
+0.04%
$ 202 million $ 349,252
May 2, 5 AM $ 0.202
+0.06%
$ 202.25 million $ 348,653
May 2, 4 AM $ 0.202
+0.08%
$ 202.1 million $ 347,922