Law Blocks Historical Data

LBT Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.202
-0.20%
$ 201.8 million $ 348,525
May 6, 4 AM $ 0.202
-0.01%
$ 202.28 million $ 348,832
May 6, 3 AM $ 0.202
-0.03%
$ 202.15 million $ 348,553
May 6, 2 AM $ 0.202
+0.06%
$ 202.19 million $ 349,438
May 6, 1 AM $ 0.202
-0.18%
$ 201.95 million $ 349,500
May 6, 12 AM $ 0.202
+0.08%
$ 202.4 million $ 350,001
May 5, 11 PM $ 0.202
+0.00%
$ 201.78 million $ 350,126
May 5, 10 PM $ 0.202
-0.31%
$ 201.79 million $ 349,619
May 5, 9 PM $ 0.202
-0.14%
$ 201.8 million $ 349,909
May 5, 8 PM $ 0.202
+0.05%
$ 201.9 million $ 350,216
May 5, 7 PM $ 0.202
+0.29%
$ 202.36 million $ 351,194
May 5, 6 PM $ 0.202
+0.07%
$ 201.91 million $ 351,266
May 5, 5 PM $ 0.202
-0.15%
$ 201.73 million $ 351,017
May 5, 4 PM $ 0.202
+0.11%
$ 201.91 million $ 350,896
May 5, 3 PM $ 0.202
+0.02%
$ 202.19 million $ 350,151
May 5, 2 PM $ 0.202
-0.10%
$ 202.06 million $ 349,238
May 5, 1 PM $ 0.202
+0.01%
$ 202.06 million $ 348,282
May 5, 12 PM $ 0.202
-0.14%
$ 201.99 million $ 348,341
May 5, 11 AM $ 0.202
+0.10%
$ 202.35 million $ 348,706
May 5, 10 AM $ 0.202
-0.14%
$ 202.12 million $ 348,619
May 5, 9 AM $ 0.202
-0.20%
$ 201.75 million $ 349,571
May 5, 8 AM $ 0.202
+0.09%
$ 202.19 million $ 348,417
May 5, 7 AM $ 0.202
+0.00%
$ 202 million $ 349,199
May 5, 6 AM $ 0.202
+0.06%
$ 202.05 million $ 348,994
May 5, 5 AM $ 0.202
+0.17%
$ 202.28 million $ 348,126
May 5, 4 AM $ 0.202
-0.15%
$ 201.93 million $ 348,019
May 5, 3 AM $ 0.202
+0.12%
$ 202.27 million $ 348,250
May 5, 2 AM $ 0.202
+0.03%
$ 202.05 million $ 346,942
May 5, 1 AM $ 0.202
+0.13%
$ 202.08 million $ 347,183
May 5, 12 AM $ 0.202
+0.09%
$ 202.03 million $ 346,112
May 4, 11 PM $ 0.202
-0.26%
$ 201.92 million $ 345,811
May 4, 10 PM $ 0.202
-0.22%
$ 201.66 million $ 345,311
May 4, 9 PM $ 0.202
-0.17%
$ 201.72 million $ 344,713
May 4, 8 PM $ 0.202
+0.10%
$ 202.15 million $ 344,441
May 4, 7 PM $ 0.202
+0.03%
$ 201.94 million $ 344,155
May 4, 6 PM $ 0.202
-0.09%
$ 202.12 million $ 344,268
May 4, 5 PM $ 0.202
+0.04%
$ 202.27 million $ 344,604
May 4, 4 PM $ 0.202
-0.10%
$ 201.87 million $ 345,105
May 4, 3 PM $ 0.202
+0.06%
$ 202.05 million $ 346,224
May 4, 2 PM $ 0.202
-0.09%
$ 202.21 million $ 346,938
May 4, 1 PM $ 0.202
-0.12%
$ 202.13 million $ 347,155
May 4, 12 PM $ 0.202
+0.24%
$ 202.38 million $ 346,712
May 4, 11 AM $ 0.202
+0.06%
$ 201.97 million $ 347,367
May 4, 10 AM $ 0.202
-0.01%
$ 202.11 million $ 348,135
May 4, 9 AM $ 0.202
+0.21%
$ 202.35 million $ 346,823
May 4, 8 AM $ 0.202
+0.16%
$ 202.41 million $ 348,042
May 4, 7 AM $ 0.202
-0.01%
$ 201.9 million $ 347,957
May 4, 6 AM $ 0.202
+0.23%
$ 202.26 million $ 348,008
May 4, 5 AM $ 0.202
+0.31%
$ 202.37 million $ 348,865
May 4, 4 AM $ 0.202
-0.35%
$ 201.72 million $ 349,181