Law Blocks Historical Data

LBT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.202
-0.16%
$ 201.84 million $ 339,159
May 8, 6 AM $ 0.202
+0.02%
$ 202.15 million $ 342,418
May 8, 5 AM $ 0.202
-0.16%
$ 202.05 million $ 344,058
May 8, 4 AM $ 0.202
-0.12%
$ 201.68 million $ 344,751
May 8, 3 AM $ 0.202
+0.05%
$ 202.18 million $ 342,962
May 8, 2 AM $ 0.202
-0.06%
$ 202.25 million $ 341,280
May 8, 1 AM $ 0.202
+0.05%
$ 202.21 million $ 339,149
May 8, 12 AM $ 0.202
-0.20%
$ 201.88 million $ 337,722
May 7, 11 PM $ 0.202
+0.05%
$ 202.33 million $ 336,041
May 7, 10 PM $ 0.202
+0.18%
$ 202.08 million $ 333,916
May 7, 9 PM $ 0.202
-0.05%
$ 202.13 million $ 331,405
May 7, 8 PM $ 0.202
-0.06%
$ 202.2 million $ 329,199
May 7, 7 PM $ 0.202
-0.26%
$ 201.64 million $ 329,306
May 7, 6 PM $ 0.202
-0.04%
$ 202.1 million $ 328,605
May 7, 5 PM $ 0.202
-0.13%
$ 202.05 million $ 328,423
May 7, 4 PM $ 0.202
-0.01%
$ 201.93 million $ 328,223
May 7, 3 PM $ 0.202
-0.19%
$ 201.94 million $ 328,146
May 7, 2 PM $ 0.202
-0.18%
$ 201.89 million $ 328,366
May 7, 1 PM $ 0.202
+0.04%
$ 202.3 million $ 328,020
May 7, 12 PM $ 0.202
-0.03%
$ 202.37 million $ 328,226
May 7, 11 AM $ 0.202
-0.24%
$ 201.9 million $ 327,562
May 7, 10 AM $ 0.202
+0.21%
$ 202.34 million $ 327,657
May 7, 9 AM $ 0.202
+0.09%
$ 202.42 million $ 327,616
May 7, 8 AM $ 0.202
-0.27%
$ 201.93 million $ 328,266
May 7, 7 AM $ 0.202
-0.02%
$ 201.78 million $ 329,039
May 7, 6 AM $ 0.202
+0.07%
$ 202.41 million $ 329,182
May 7, 5 AM $ 0.202
-0.31%
$ 201.74 million $ 329,752
May 7, 4 AM $ 0.202
+0.24%
$ 202.27 million $ 329,996
May 7, 3 AM $ 0.202
+0.33%
$ 202.42 million $ 331,309
May 7, 2 AM $ 0.202
-0.09%
$ 201.74 million $ 333,768
May 7, 1 AM $ 0.202
+0.15%
$ 202.41 million $ 336,138
May 7, 12 AM $ 0.202
-0.21%
$ 201.8 million $ 337,496
May 6, 11 PM $ 0.202
-0.22%
$ 202.03 million $ 339,753
May 6, 10 PM $ 0.202
+0.15%
$ 202.4 million $ 342,728
May 6, 9 PM $ 0.202
-0.04%
$ 201.92 million $ 345,316
May 6, 8 PM $ 0.202
-0.02%
$ 201.75 million $ 347,600
May 6, 7 PM $ 0.202
-0.16%
$ 201.91 million $ 347,043
May 6, 6 PM $ 0.202
-0.16%
$ 201.78 million $ 346,895
May 6, 5 PM $ 0.202
+0.13%
$ 202.15 million $ 347,368
May 6, 4 PM $ 0.202
+0.00%
$ 201.89 million $ 347,387
May 6, 3 PM $ 0.202
-0.21%
$ 201.89 million $ 347,709
May 6, 2 PM $ 0.202
+0.18%
$ 202.3 million $ 348,079
May 6, 1 PM $ 0.202
+0.07%
$ 201.87 million $ 348,399
May 6, 12 PM $ 0.202
-0.37%
$ 201.72 million $ 348,868
May 6, 11 AM $ 0.202
+0.09%
$ 202.46 million $ 348,624
May 6, 10 AM $ 0.202
+0.12%
$ 202.04 million $ 348,722
May 6, 9 AM $ 0.202
+0.19%
$ 202.13 million $ 349,052
May 6, 8 AM $ 0.202
-0.35%
$ 201.74 million $ 348,867
May 6, 7 AM $ 0.202
+0.35%
$ 202.47 million $ 348,306
May 6, 6 AM $ 0.202
-0.24%
$ 201.77 million $ 348,703