Law Blocks Historical Data

LBT Page 2
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.24
+0.28%
$ 240.09 million $ 414,222
Jun 13, 9 AM $ 0.24
-0.07%
$ 239.6 million $ 413,489
Jun 13, 8 AM $ 0.24
-0.01%
$ 239.89 million $ 411,988
Jun 13, 7 AM $ 0.24
+0.23%
$ 240.18 million $ 412,034
Jun 13, 6 AM $ 0.24
-0.14%
$ 239.64 million $ 412,070
Jun 13, 5 AM $ 0.239
-0.08%
$ 239.45 million $ 411,955
Jun 13, 4 AM $ 0.24
+0.12%
$ 240.32 million $ 410,537
Jun 13, 3 AM $ 0.24
-0.07%
$ 239.88 million $ 409,388
Jun 13, 2 AM $ 0.24
-0.01%
$ 240.16 million $ 409,103
Jun 13, 1 AM $ 0.24
+0.22%
$ 240.08 million $ 409,307
Jun 13, 12 AM $ 0.24
+0.24%
$ 240.14 million $ 408,655
Jun 12, 11 PM $ 0.24
+0.07%
$ 240.22 million $ 408,927
Jun 12, 10 PM $ 0.24
+0.06%
$ 239.88 million $ 409,147
Jun 12, 9 PM $ 0.24
-0.22%
$ 239.52 million $ 409,192
Jun 12, 8 PM $ 0.24
+0.21%
$ 240.05 million $ 409,435
Jun 12, 7 PM $ 0.24
-0.16%
$ 239.56 million $ 409,934
Jun 12, 6 PM $ 0.24
+0.12%
$ 239.93 million $ 409,549
Jun 12, 5 PM $ 0.24
-0.25%
$ 239.64 million $ 409,935
Jun 12, 4 PM $ 0.24
-0.03%
$ 239.55 million $ 408,664
Jun 12, 3 PM $ 0.24
-0.26%
$ 239.63 million $ 409,395
Jun 12, 2 PM $ 0.24
+0.10%
$ 240.27 million $ 409,749
Jun 12, 1 PM $ 0.24
-0.25%
$ 239.56 million $ 409,305
Jun 12, 12 PM $ 0.24
+0.04%
$ 240.32 million $ 410,496
Jun 12, 11 AM $ 0.24
+0.33%
$ 240.23 million $ 411,258
Jun 12, 10 AM $ 0.239
-0.02%
$ 239.44 million $ 410,421
Jun 12, 9 AM $ 0.24
-0.03%
$ 239.66 million $ 411,303
Jun 12, 8 AM $ 0.24
-0.13%
$ 239.66 million $ 412,759
Jun 12, 7 AM $ 0.24
-0.09%
$ 240.09 million $ 412,272
Jun 12, 6 AM $ 0.24
+0.02%
$ 239.85 million $ 413,465
Jun 12, 5 AM $ 0.24
+0.18%
$ 239.82 million $ 413,099
Jun 12, 4 AM $ 0.239
-0.26%
$ 239.44 million $ 413,300
Jun 12, 3 AM $ 0.24
+0.30%
$ 240.22 million $ 414,589
Jun 12, 2 AM $ 0.24
-0.22%
$ 239.51 million $ 415,791
Jun 12, 1 AM $ 0.24
+0.05%
$ 239.89 million $ 416,219
Jun 12, 12 AM $ 0.24
+0.01%
$ 239.71 million $ 416,045
Jun 11, 11 PM $ 0.24
-0.11%
$ 239.68 million $ 415,986
Jun 11, 10 PM $ 0.24
+0.04%
$ 239.91 million $ 416,129
Jun 11, 9 PM $ 0.24
+0.02%
$ 240.17 million $ 416,555
Jun 11, 8 PM $ 0.24
+0.26%
$ 240.19 million $ 415,949
Jun 11, 7 PM $ 0.24
-0.04%
$ 239.78 million $ 417,335
Jun 11, 6 PM $ 0.24
+0.06%
$ 239.93 million $ 416,819
Jun 11, 5 PM $ 0.24
+0.09%
$ 239.69 million $ 416,786
Jun 11, 4 PM $ 0.239
-0.35%
$ 239.46 million $ 417,506
Jun 11, 3 PM $ 0.24
+0.22%
$ 240.31 million $ 417,646
Jun 11, 2 PM $ 0.24
+0.15%
$ 240.23 million $ 418,068
Jun 11, 1 PM $ 0.24
-0.02%
$ 239.85 million $ 417,466
Jun 11, 12 PM $ 0.24
+0.05%
$ 239.92 million $ 417,149
Jun 11, 11 AM $ 0.24
-0.12%
$ 239.98 million $ 417,229
Jun 11, 10 AM $ 0.24
+0.09%
$ 240.2 million $ 417,490
Jun 11, 9 AM $ 0.24
+0.02%
$ 239.99 million $ 416,539