Law Blocks Historical Data

LBT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.202
-0.07%
$ 202.2 million $ 347,500
May 10, 6 AM $ 0.202
+0.16%
$ 202.23 million $ 349,819
May 10, 5 AM $ 0.202
-0.24%
$ 201.83 million $ 348,930
May 10, 4 AM $ 0.202
-0.06%
$ 201.9 million $ 349,777
May 10, 3 AM $ 0.202
-0.05%
$ 202.14 million $ 349,855
May 10, 2 AM $ 0.202
+0.21%
$ 202.07 million $ 350,508
May 10, 1 AM $ 0.202
-0.19%
$ 202.02 million $ 349,917
May 10, 12 AM $ 0.202
+0.11%
$ 202.16 million $ 349,895
May 9, 11 PM $ 0.202
+0.00%
$ 202.32 million $ 349,981
May 9, 10 PM $ 0.202
+0.16%
$ 202.04 million $ 350,027
May 9, 9 PM $ 0.202
-0.05%
$ 202 million $ 349,705
May 9, 8 PM $ 0.202
+0.07%
$ 202.1 million $ 349,888
May 9, 7 PM $ 0.202
+0.14%
$ 202.34 million $ 350,491
May 9, 6 PM $ 0.202
-0.16%
$ 201.81 million $ 351,641
May 9, 5 PM $ 0.202
+0.20%
$ 202.08 million $ 350,499
May 9, 4 PM $ 0.202
-0.18%
$ 201.68 million $ 350,571
May 9, 3 PM $ 0.202
-0.16%
$ 201.81 million $ 349,729
May 9, 2 PM $ 0.202
+0.03%
$ 202.14 million $ 350,236
May 9, 1 PM $ 0.202
+0.25%
$ 202.21 million $ 350,626
May 9, 12 PM $ 0.202
-0.31%
$ 201.69 million $ 350,958
May 9, 11 AM $ 0.202
-0.13%
$ 202.08 million $ 350,570
May 9, 10 AM $ 0.202
+0.33%
$ 202.35 million $ 350,074
May 9, 9 AM $ 0.202
-0.18%
$ 201.69 million $ 349,935
May 9, 8 AM $ 0.202
-0.23%
$ 201.93 million $ 349,860
May 9, 7 AM $ 0.202
-0.03%
$ 201.9 million $ 348,692
May 9, 6 AM $ 0.202
+0.18%
$ 202.12 million $ 344,478
May 9, 5 AM $ 0.202
-0.10%
$ 201.99 million $ 342,800
May 9, 4 AM $ 0.202
+0.19%
$ 202.2 million $ 342,036
May 9, 3 AM $ 0.202
+0.11%
$ 201.91 million $ 341,975
May 9, 2 AM $ 0.202
+0.01%
$ 201.68 million $ 341,431
May 9, 1 AM $ 0.202
-0.08%
$ 201.92 million $ 341,551
May 9, 12 AM $ 0.202
+0.05%
$ 201.86 million $ 341,269
May 8, 11 PM $ 0.202
-0.01%
$ 201.76 million $ 340,053
May 8, 10 PM $ 0.202
-0.07%
$ 202.24 million $ 339,524
May 8, 9 PM $ 0.202
+0.27%
$ 202.38 million $ 339,595
May 8, 8 PM $ 0.202
+0.09%
$ 202.03 million $ 339,070
May 8, 7 PM $ 0.202
-0.08%
$ 201.92 million $ 338,460
May 8, 6 PM $ 0.202
+0.21%
$ 202.09 million $ 337,805
May 8, 5 PM $ 0.202
-0.11%
$ 201.87 million $ 338,326
May 8, 4 PM $ 0.202
-0.15%
$ 201.93 million $ 338,288
May 8, 3 PM $ 0.202
-0.08%
$ 201.66 million $ 339,066
May 8, 2 PM $ 0.202
-0.15%
$ 201.73 million $ 338,104
May 8, 1 PM $ 0.202
+0.01%
$ 202.04 million $ 338,412
May 8, 12 PM $ 0.202
+0.13%
$ 202.02 million $ 337,461
May 8, 11 AM $ 0.202
+0.35%
$ 202.37 million $ 338,047
May 8, 10 AM $ 0.202
-0.01%
$ 202.15 million $ 338,642
May 8, 9 AM $ 0.202
-0.18%
$ 201.71 million $ 338,429
May 8, 8 AM $ 0.202
+0.06%
$ 201.97 million $ 338,064
May 8, 7 AM $ 0.202
-0.16%
$ 201.84 million $ 339,159
May 8, 6 AM $ 0.202
+0.02%
$ 202.15 million $ 342,418