Law Blocks Historical Data

LBT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.203
+0.07%
$ 203.24 million $ 345,805
May 14, 8 AM $ 0.203
+0.05%
$ 203.18 million $ 346,608
May 14, 7 AM $ 0.203
-0.22%
$ 203.05 million $ 346,211
May 14, 6 AM $ 0.203
-0.22%
$ 202.92 million $ 345,375
May 14, 5 AM $ 0.203
+0.19%
$ 203.47 million $ 346,779
May 14, 4 AM $ 0.203
-0.02%
$ 203.23 million $ 346,413
May 14, 3 AM $ 0.203
+0.01%
$ 203.04 million $ 346,130
May 14, 2 AM $ 0.204
+0.09%
$ 203.5 million $ 345,752
May 14, 1 AM $ 0.203
+0.21%
$ 203.32 million $ 345,144
May 14, 12 AM $ 0.203
-0.04%
$ 202.91 million $ 343,721
May 13, 11 PM $ 0.203
-0.18%
$ 203 million $ 341,156
May 13, 10 PM $ 0.203
-0.01%
$ 203.08 million $ 339,548
May 13, 9 PM $ 0.203
-0.03%
$ 203.03 million $ 337,144
May 13, 8 PM $ 0.203
-0.17%
$ 203.15 million $ 335,038
May 13, 7 PM $ 0.203
-0.02%
$ 203.03 million $ 332,752
May 13, 6 PM $ 0.203
-0.02%
$ 202.96 million $ 330,347
May 13, 5 PM $ 0.203
-0.10%
$ 203.08 million $ 329,211
May 13, 4 PM $ 0.203
+0.16%
$ 203.29 million $ 326,161
May 13, 3 PM $ 0.203
-0.02%
$ 202.96 million $ 322,957
May 13, 2 PM $ 0.203
-0.30%
$ 202.93 million $ 320,926
May 13, 1 PM $ 0.204
+0.23%
$ 203.54 million $ 319,091
May 13, 12 PM $ 0.203
+0.10%
$ 203.09 million $ 318,943
May 13, 11 AM $ 0.203
+0.05%
$ 203.38 million $ 318,888
May 13, 10 AM $ 0.203
+0.03%
$ 203.45 million $ 318,937
May 13, 9 AM $ 0.203
+0.19%
$ 203.38 million $ 319,000
May 13, 8 AM $ 0.203
+0.01%
$ 203.49 million $ 319,197
May 13, 7 AM $ 0.203
+0.13%
$ 203.37 million $ 319,368
May 13, 6 AM $ 0.203
+0.12%
$ 203.14 million $ 318,901
May 13, 5 AM $ 0.203
-0.32%
$ 202.86 million $ 318,192
May 13, 4 AM $ 0.203
-0.05%
$ 202.91 million $ 317,977
May 13, 3 AM $ 0.203
-0.20%
$ 202.89 million $ 318,573
May 13, 2 AM $ 0.203
-0.01%
$ 203.3 million $ 320,230
May 13, 1 AM $ 0.203
-0.11%
$ 203.33 million $ 321,951
May 13, 12 AM $ 0.204
+0.21%
$ 203.56 million $ 323,922
May 12, 11 PM $ 0.203
+0.13%
$ 203.25 million $ 324,177
May 12, 10 PM $ 0.203
-0.28%
$ 202.99 million $ 322,636
May 12, 9 PM $ 0.204
+0.13%
$ 203.56 million $ 323,676
May 12, 8 PM $ 0.203
-0.05%
$ 203.33 million $ 324,441
May 12, 7 PM $ 0.203
+0.05%
$ 203.13 million $ 326,314
May 12, 6 PM $ 0.203
+0.02%
$ 203.02 million $ 328,633
May 12, 5 PM $ 0.203
+0.01%
$ 202.94 million $ 329,991
May 12, 4 PM $ 0.203
-0.25%
$ 202.93 million $ 331,831
May 12, 3 PM $ 0.203
-0.07%
$ 203.43 million $ 335,323
May 12, 2 PM $ 0.204
+0.31%
$ 203.57 million $ 336,859
May 12, 1 PM $ 0.204
+0.12%
$ 203.51 million $ 338,701
May 12, 12 PM $ 0.203
+0.03%
$ 203.08 million $ 338,252
May 12, 11 AM $ 0.204
+0.26%
$ 203.55 million $ 338,795
May 12, 10 AM $ 0.204
+0.01%
$ 203.5 million $ 338,337
May 12, 9 AM $ 0.203
+0.24%
$ 203.49 million $ 339,145
May 12, 8 AM $ 0.203
-0.02%
$ 203 million $ 339,558