Law Blocks Historical Data

LBT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.205
-0.04%
$ 204.77 million $ 322,971
May 16, 9 AM $ 0.205
+0.22%
$ 204.84 million $ 323,023
May 16, 8 AM $ 0.204
-0.25%
$ 204.39 million $ 322,161
May 16, 7 AM $ 0.205
+0.21%
$ 204.89 million $ 323,351
May 16, 6 AM $ 0.204
-0.20%
$ 204.34 million $ 325,917
May 16, 5 AM $ 0.205
+0.02%
$ 204.81 million $ 326,363
May 16, 4 AM $ 0.204
-0.31%
$ 204.22 million $ 326,286
May 16, 3 AM $ 0.205
+0.09%
$ 204.87 million $ 326,039
May 16, 2 AM $ 0.205
+0.04%
$ 204.81 million $ 326,425
May 16, 1 AM $ 0.205
-0.04%
$ 204.72 million $ 327,325
May 16, 12 AM $ 0.205
+0.24%
$ 204.8 million $ 327,951
May 15, 11 PM $ 0.205
+0.24%
$ 204.71 million $ 330,189
May 15, 10 PM $ 0.204
-0.30%
$ 204.22 million $ 332,500
May 15, 9 PM $ 0.205
+0.12%
$ 204.84 million $ 334,466
May 15, 8 PM $ 0.204
-0.33%
$ 204.19 million $ 337,600
May 15, 7 PM $ 0.205
+0.13%
$ 204.86 million $ 339,899
May 15, 6 PM $ 0.205
-0.01%
$ 204.59 million $ 341,577
May 15, 5 PM $ 0.205
+0.13%
$ 204.6 million $ 343,349
May 15, 4 PM $ 0.204
-0.03%
$ 204.34 million $ 346,478
May 15, 3 PM $ 0.205
-0.03%
$ 204.51 million $ 347,945
May 15, 2 PM $ 0.205
-0.02%
$ 204.74 million $ 349,320
May 15, 1 PM $ 0.204
-0.08%
$ 204.49 million $ 349,908
May 15, 12 PM $ 0.205
+0.09%
$ 204.52 million $ 349,870
May 15, 11 AM $ 0.204
-0.15%
$ 204.34 million $ 349,715
May 15, 10 AM $ 0.205
-0.09%
$ 204.63 million $ 350,385
May 15, 9 AM $ 0.205
+0.05%
$ 204.79 million $ 349,797
May 15, 8 AM $ 0.205
+0.00%
$ 204.54 million $ 349,758
May 15, 7 AM $ 0.205
+0.10%
$ 204.56 million $ 349,692
May 15, 6 AM $ 0.204
+0.04%
$ 204.27 million $ 350,092
May 15, 5 AM $ 0.204
-0.24%
$ 204.25 million $ 349,481
May 15, 4 AM $ 0.204
-0.07%
$ 204.45 million $ 348,899
May 15, 3 AM $ 0.204
+0.70%
$ 204.46 million $ 349,072
May 15, 2 AM $ 0.203
+0.03%
$ 203.42 million $ 348,370
May 15, 1 AM $ 0.203
-0.03%
$ 203.12 million $ 346,896
May 15, 12 AM $ 0.203
+0.12%
$ 203.17 million $ 346,441
May 14, 11 PM $ 0.203
-0.03%
$ 202.93 million $ 346,669
May 14, 10 PM $ 0.203
-0.22%
$ 202.99 million $ 346,892
May 14, 9 PM $ 0.203
-0.16%
$ 202.99 million $ 347,265
May 14, 8 PM $ 0.203
+0.06%
$ 203.32 million $ 346,898
May 14, 7 PM $ 0.203
-0.07%
$ 203.01 million $ 346,398
May 14, 6 PM $ 0.203
-0.31%
$ 202.88 million $ 346,338
May 14, 5 PM $ 0.203
-0.10%
$ 203.24 million $ 346,200
May 14, 4 PM $ 0.203
-0.14%
$ 202.91 million $ 345,920
May 14, 3 PM $ 0.203
-0.03%
$ 202.96 million $ 346,449
May 14, 2 PM $ 0.203
-0.16%
$ 203.02 million $ 346,533
May 14, 1 PM $ 0.203
+0.13%
$ 203.35 million $ 346,634
May 14, 12 PM $ 0.203
-0.17%
$ 203.12 million $ 346,706
May 14, 11 AM $ 0.203
-0.10%
$ 203.15 million $ 346,503
May 14, 10 AM $ 0.203
-0.14%
$ 203.1 million $ 346,198
May 14, 9 AM $ 0.203
+0.07%
$ 203.24 million $ 345,805