Law Blocks Historical Data

LBT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.203
-0.14%
$ 203.15 million $ 316,866
May 18, 10 AM $ 0.204
+0.11%
$ 203.56 million $ 314,393
May 18, 9 AM $ 0.203
-0.17%
$ 203.08 million $ 312,560
May 18, 8 AM $ 0.203
+0.13%
$ 203.41 million $ 309,774
May 18, 7 AM $ 0.204
+0.11%
$ 203.63 million $ 307,295
May 18, 6 AM $ 0.203
+0.05%
$ 203.4 million $ 305,109
May 18, 5 AM $ 0.203
+0.28%
$ 203.47 million $ 303,154
May 18, 4 AM $ 0.204
+0.26%
$ 203.63 million $ 302,134
May 18, 3 AM $ 0.203
-0.08%
$ 203.09 million $ 302,294
May 18, 2 AM $ 0.203
+0.05%
$ 203.12 million $ 304,061
May 18, 1 AM $ 0.203
-0.28%
$ 203.02 million $ 305,323
May 18, 12 AM $ 0.204
+0.05%
$ 203.54 million $ 307,963
May 17, 11 PM $ 0.203
+0.24%
$ 203.34 million $ 310,614
May 17, 10 PM $ 0.203
-0.27%
$ 202.91 million $ 312,483
May 17, 9 PM $ 0.204
+0.22%
$ 203.64 million $ 315,504
May 17, 8 PM $ 0.203
-0.26%
$ 203.13 million $ 317,511
May 17, 7 PM $ 0.204
+0.13%
$ 203.66 million $ 320,249
May 17, 6 PM $ 0.203
+0.19%
$ 203.39 million $ 321,470
May 17, 5 PM $ 0.203
-0.10%
$ 202.84 million $ 320,382
May 17, 4 PM $ 0.203
+0.00%
$ 203.22 million $ 319,957
May 17, 3 PM $ 0.203
+0.09%
$ 203.22 million $ 319,152
May 17, 2 PM $ 0.203
+0.10%
$ 203.13 million $ 319,714
May 17, 1 PM $ 0.203
-0.37%
$ 202.92 million $ 319,806
May 17, 12 PM $ 0.203
+0.05%
$ 203.06 million $ 321,900
May 17, 11 AM $ 0.204
+0.33%
$ 203.56 million $ 323,608
May 17, 10 AM $ 0.203
+0.01%
$ 203.39 million $ 326,354
May 17, 9 AM $ 0.203
+0.28%
$ 203.45 million $ 328,972
May 17, 8 AM $ 0.204
+0.07%
$ 203.54 million $ 331,713
May 17, 7 AM $ 0.203
-0.06%
$ 203.39 million $ 332,434
May 17, 6 AM $ 0.204
+0.27%
$ 203.52 million $ 332,777
May 17, 5 AM $ 0.203
+0.06%
$ 203.06 million $ 333,948
May 17, 4 AM $ 0.203
-0.22%
$ 202.94 million $ 334,235
May 17, 3 AM $ 0.204
+0.15%
$ 203.53 million $ 334,206
May 17, 2 AM $ 0.203
+0.24%
$ 203.44 million $ 334,514
May 17, 1 AM $ 0.203
-0.18%
$ 202.95 million $ 333,935
May 17, 12 AM $ 0.203
-0.09%
$ 203.31 million $ 332,049
May 16, 11 PM $ 0.203
+0.19%
$ 203.3 million $ 330,243
May 16, 10 PM $ 0.203
+0.02%
$ 203.13 million $ 328,224
May 16, 9 PM $ 0.203
+0.06%
$ 203.09 million $ 325,477
May 16, 8 PM $ 0.203
-0.19%
$ 202.85 million $ 322,319
May 16, 7 PM $ 0.203
-0.59%
$ 203.2 million $ 320,342
May 16, 6 PM $ 0.204
+0.02%
$ 204.3 million $ 318,969
May 16, 5 PM $ 0.205
+0.24%
$ 204.89 million $ 319,340
May 16, 4 PM $ 0.204
-0.15%
$ 204.41 million $ 319,595
May 16, 3 PM $ 0.205
-0.02%
$ 204.72 million $ 320,580
May 16, 2 PM $ 0.204
+0.08%
$ 204.4 million $ 320,832
May 16, 1 PM $ 0.204
+0.08%
$ 204.46 million $ 322,547
May 16, 12 PM $ 0.204
-0.16%
$ 204.49 million $ 323,088
May 16, 11 AM $ 0.205
-0.04%
$ 204.59 million $ 323,377
May 16, 10 AM $ 0.205
-0.04%
$ 204.77 million $ 322,971