Law Blocks Historical Data

LBT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.205
+0.02%
$ 204.79 million $ 330,801
May 20, 11 AM $ 0.205
+0.13%
$ 204.8 million $ 331,785
May 20, 10 AM $ 0.205
-0.01%
$ 204.53 million $ 332,159
May 20, 9 AM $ 0.204
-0.19%
$ 204.18 million $ 333,181
May 20, 8 AM $ 0.205
+0.18%
$ 204.57 million $ 333,070
May 20, 7 AM $ 0.204
+0.41%
$ 204.24 million $ 331,369
May 20, 6 AM $ 0.203
+0.06%
$ 203.37 million $ 331,443
May 20, 5 AM $ 0.203
+0.05%
$ 203.24 million $ 331,109
May 20, 4 AM $ 0.203
-0.24%
$ 203.12 million $ 332,071
May 20, 3 AM $ 0.203
-0.07%
$ 203.37 million $ 331,930
May 20, 2 AM $ 0.203
-0.14%
$ 202.85 million $ 334,670
May 20, 1 AM $ 0.203
+0.02%
$ 203.14 million $ 337,724
May 20, 12 AM $ 0.203
-0.19%
$ 203.09 million $ 340,836
May 19, 11 PM $ 0.203
+0.20%
$ 203.48 million $ 343,242
May 19, 10 PM $ 0.203
-0.09%
$ 203.41 million $ 345,472
May 19, 9 PM $ 0.204
+0.14%
$ 203.56 million $ 347,132
May 19, 8 PM $ 0.203
-0.02%
$ 203.3 million $ 348,829
May 19, 7 PM $ 0.203
-0.20%
$ 203.23 million $ 350,054
May 19, 6 PM $ 0.204
+0.08%
$ 203.64 million $ 350,357
May 19, 5 PM $ 0.203
+0.29%
$ 203.49 million $ 350,650
May 19, 4 PM $ 0.203
-0.36%
$ 202.89 million $ 350,636
May 19, 3 PM $ 0.204
+0.16%
$ 203.63 million $ 351,366
May 19, 2 PM $ 0.203
+0.02%
$ 203.31 million $ 351,708
May 19, 1 PM $ 0.203
-0.04%
$ 203.26 million $ 351,550
May 19, 12 PM $ 0.203
-0.01%
$ 203.06 million $ 351,138
May 19, 11 AM $ 0.203
-0.17%
$ 202.99 million $ 351,395
May 19, 10 AM $ 0.203
+0.08%
$ 203.34 million $ 351,358
May 19, 9 AM $ 0.203
-0.12%
$ 203.28 million $ 351,224
May 19, 8 AM $ 0.203
-0.13%
$ 203.21 million $ 351,505
May 19, 7 AM $ 0.204
+0.13%
$ 203.52 million $ 352,390
May 19, 6 AM $ 0.203
+0.19%
$ 203.27 million $ 351,803
May 19, 5 AM $ 0.204
+0.11%
$ 203.6 million $ 352,035
May 19, 4 AM $ 0.203
+0.17%
$ 203.38 million $ 352,812
May 19, 3 AM $ 0.203
+0.10%
$ 203.11 million $ 352,266
May 19, 2 AM $ 0.203
-0.05%
$ 203.25 million $ 350,536
May 19, 1 AM $ 0.203
+0.25%
$ 203.3 million $ 348,524
May 19, 12 AM $ 0.203
-0.30%
$ 202.8 million $ 345,520
May 18, 11 PM $ 0.203
-0.05%
$ 203.5 million $ 342,955
May 18, 10 PM $ 0.204
+0.07%
$ 203.6 million $ 341,357
May 18, 9 PM $ 0.203
+0.20%
$ 203.47 million $ 339,501
May 18, 8 PM $ 0.203
+0.04%
$ 203.24 million $ 338,653
May 18, 7 PM $ 0.203
-0.05%
$ 203.15 million $ 336,308
May 18, 6 PM $ 0.203
-0.36%
$ 202.83 million $ 333,604
May 18, 5 PM $ 0.203
+0.19%
$ 203.38 million $ 331,654
May 18, 4 PM $ 0.203
-0.32%
$ 202.91 million $ 329,981
May 18, 3 PM $ 0.203
-0.19%
$ 203.16 million $ 327,623
May 18, 2 PM $ 0.204
+0.05%
$ 203.54 million $ 324,392
May 18, 1 PM $ 0.204
+0.16%
$ 203.62 million $ 322,134
May 18, 12 PM $ 0.203
+0.02%
$ 203.29 million $ 319,799
May 18, 11 AM $ 0.203
-0.14%
$ 203.15 million $ 316,866