Law Blocks Historical Data

LBT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.204
-0.12%
$ 204.46 million $ 353,231
May 22, 12 PM $ 0.205
-0.04%
$ 204.54 million $ 354,338
May 22, 11 AM $ 0.205
+0.27%
$ 204.77 million $ 354,144
May 22, 10 AM $ 0.205
+0.12%
$ 204.81 million $ 354,226
May 22, 9 AM $ 0.205
+0.17%
$ 204.58 million $ 354,632
May 22, 8 AM $ 0.205
+0.09%
$ 204.62 million $ 354,201
May 22, 7 AM $ 0.204
+0.10%
$ 204.36 million $ 353,930
May 22, 6 AM $ 0.204
+0.11%
$ 204.44 million $ 353,916
May 22, 5 AM $ 0.204
-0.26%
$ 204.26 million $ 353,944
May 22, 4 AM $ 0.205
+0.27%
$ 204.84 million $ 353,780
May 22, 3 AM $ 0.204
-0.08%
$ 204.18 million $ 354,441
May 22, 2 AM $ 0.204
+0.02%
$ 204.37 million $ 353,854
May 22, 1 AM $ 0.204
-0.15%
$ 204.34 million $ 354,029
May 22, 12 AM $ 0.204
+0.01%
$ 204.31 million $ 353,255
May 21, 11 PM $ 0.204
-0.01%
$ 204.25 million $ 353,177
May 21, 10 PM $ 0.204
-0.15%
$ 204.29 million $ 353,163
May 21, 9 PM $ 0.205
+0.13%
$ 204.58 million $ 353,473
May 21, 8 PM $ 0.204
-0.17%
$ 204.35 million $ 354,702
May 21, 7 PM $ 0.205
+0.23%
$ 204.7 million $ 354,579
May 21, 6 PM $ 0.204
-0.05%
$ 204.43 million $ 355,642
May 21, 5 PM $ 0.205
+0.21%
$ 204.72 million $ 354,124
May 21, 4 PM $ 0.205
+0.06%
$ 204.76 million $ 353,549
May 21, 3 PM $ 0.205
+0.12%
$ 204.84 million $ 354,052
May 21, 2 PM $ 0.205
+0.00%
$ 204.67 million $ 354,401
May 21, 1 PM $ 0.205
-0.03%
$ 204.65 million $ 355,050
May 21, 12 PM $ 0.205
-0.05%
$ 204.68 million $ 354,875
May 21, 11 AM $ 0.204
-0.09%
$ 204.41 million $ 353,924
May 21, 10 AM $ 0.205
-0.07%
$ 204.61 million $ 353,837
May 21, 9 AM $ 0.205
+0.02%
$ 204.81 million $ 352,342
May 21, 8 AM $ 0.205
+0.26%
$ 204.73 million $ 352,516
May 21, 7 AM $ 0.205
+0.19%
$ 204.7 million $ 353,926
May 21, 6 AM $ 0.204
-0.03%
$ 204.31 million $ 354,148
May 21, 5 AM $ 0.205
-0.08%
$ 204.54 million $ 354,789
May 21, 4 AM $ 0.205
+0.00%
$ 204.63 million $ 354,107
May 21, 3 AM $ 0.205
+0.20%
$ 204.65 million $ 353,395
May 21, 2 AM $ 0.204
-0.20%
$ 204.25 million $ 351,055
May 21, 1 AM $ 0.205
-0.03%
$ 204.66 million $ 347,911
May 21, 12 AM $ 0.205
+0.23%
$ 204.78 million $ 346,034
May 20, 11 PM $ 0.204
-0.25%
$ 204.21 million $ 343,221
May 20, 10 PM $ 0.204
+0.00%
$ 204.39 million $ 340,813
May 20, 9 PM $ 0.204
-0.10%
$ 204.4 million $ 338,755
May 20, 8 PM $ 0.204
+0.09%
$ 204.49 million $ 335,091
May 20, 7 PM $ 0.204
-0.05%
$ 204.48 million $ 333,162
May 20, 6 PM $ 0.205
-0.04%
$ 204.57 million $ 332,504
May 20, 5 PM $ 0.205
-0.08%
$ 204.65 million $ 333,464
May 20, 4 PM $ 0.205
+0.22%
$ 204.83 million $ 332,867
May 20, 3 PM $ 0.204
-0.04%
$ 204.17 million $ 331,853
May 20, 2 PM $ 0.204
-0.17%
$ 204.23 million $ 331,519
May 20, 1 PM $ 0.205
-0.09%
$ 204.57 million $ 330,831
May 20, 12 PM $ 0.205
+0.02%
$ 204.79 million $ 330,801