Law Blocks Historical Data

LBT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.202
+0.17%
$ 202.29 million $ 350,460
May 24, 1 PM $ 0.202
-0.15%
$ 201.97 million $ 350,008
May 24, 12 PM $ 0.202
+0.08%
$ 202.35 million $ 350,798
May 24, 11 AM $ 0.202
-0.01%
$ 202.18 million $ 350,461
May 24, 10 AM $ 0.202
-0.03%
$ 202.19 million $ 351,047
May 24, 9 AM $ 0.202
-0.04%
$ 202.1 million $ 350,805
May 24, 8 AM $ 0.202
-0.03%
$ 202.01 million $ 350,898
May 24, 7 AM $ 0.202
-0.04%
$ 202.07 million $ 351,593
May 24, 6 AM $ 0.202
+0.05%
$ 202.22 million $ 351,866
May 24, 5 AM $ 0.202
-0.04%
$ 202.29 million $ 352,654
May 24, 4 AM $ 0.202
-0.02%
$ 202.22 million $ 351,859
May 24, 3 AM $ 0.202
+0.01%
$ 202.25 million $ 352,761
May 24, 2 AM $ 0.202
-0.04%
$ 202.17 million $ 353,064
May 24, 1 AM $ 0.202
-0.06%
$ 201.86 million $ 354,599
May 24, 12 AM $ 0.202
-0.02%
$ 202.07 million $ 354,662
May 23, 11 PM $ 0.202
+0.06%
$ 202.33 million $ 354,278
May 23, 10 PM $ 0.202
+0.04%
$ 202.21 million $ 354,588
May 23, 9 PM $ 0.202
+0.11%
$ 202.13 million $ 354,222
May 23, 8 PM $ 0.202
-0.04%
$ 201.91 million $ 353,752
May 23, 7 PM $ 0.202
+0.02%
$ 202.05 million $ 353,920
May 23, 6 PM $ 0.202
+0.06%
$ 202.02 million $ 353,933
May 23, 5 PM $ 0.202
+0.01%
$ 201.89 million $ 354,032
May 23, 4 PM $ 0.202
-0.04%
$ 202.07 million $ 354,037
May 23, 3 PM $ 0.202
+0.04%
$ 202.21 million $ 354,373
May 23, 2 PM $ 0.202
+0.01%
$ 202.2 million $ 354,235
May 23, 1 PM $ 0.202
+0.07%
$ 201.99 million $ 354,376
May 23, 12 PM $ 0.202
-0.10%
$ 201.84 million $ 352,918
May 23, 11 AM $ 0.202
-0.06%
$ 201.99 million $ 353,342
May 23, 10 AM $ 0.202
+0.09%
$ 202.12 million $ 352,921
May 23, 9 AM $ 0.202
+0.18%
$ 202.37 million $ 352,707
May 23, 8 AM $ 0.202
-0.63%
$ 202.13 million $ 353,468
May 23, 7 AM $ 0.203
-0.13%
$ 203 million $ 352,557
May 23, 6 AM $ 0.203
-0.13%
$ 203.26 million $ 352,907
May 23, 5 AM $ 0.203
+0.06%
$ 203.32 million $ 352,248
May 23, 4 AM $ 0.203
-0.18%
$ 203.1 million $ 352,668
May 23, 3 AM $ 0.203
-0.06%
$ 203.44 million $ 352,567
May 23, 2 AM $ 0.203
-0.02%
$ 203.34 million $ 352,762
May 23, 1 AM $ 0.203
+0.19%
$ 203.42 million $ 352,090
May 23, 12 AM $ 0.203
-0.05%
$ 202.95 million $ 352,127
May 22, 11 PM $ 0.203
-0.03%
$ 203.05 million $ 352,356
May 22, 10 PM $ 0.203
-0.07%
$ 203.12 million $ 351,689
May 22, 9 PM $ 0.203
+0.22%
$ 203.33 million $ 351,717
May 22, 8 PM $ 0.203
-0.50%
$ 203.47 million $ 351,696
May 22, 7 PM $ 0.204
-0.06%
$ 204.24 million $ 351,873
May 22, 6 PM $ 0.204
-0.02%
$ 204.35 million $ 351,550
May 22, 5 PM $ 0.204
+0.01%
$ 204.39 million $ 352,328
May 22, 4 PM $ 0.204
-0.29%
$ 204.2 million $ 353,133
May 22, 3 PM $ 0.205
-0.02%
$ 204.53 million $ 353,281
May 22, 2 PM $ 0.204
-0.13%
$ 204.3 million $ 352,871
May 22, 1 PM $ 0.204
-0.12%
$ 204.46 million $ 353,231