Law Blocks Historical Data

LBT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.201
-0.13%
$ 200.61 million $ 349,866
May 26, 2 PM $ 0.201
-0.03%
$ 200.87 million $ 349,734
May 26, 1 PM $ 0.201
+0.17%
$ 201 million $ 349,639
May 26, 12 PM $ 0.201
-0.61%
$ 200.65 million $ 349,766
May 26, 11 AM $ 0.202
+0.02%
$ 202.19 million $ 349,313
May 26, 10 AM $ 0.202
-0.12%
$ 201.94 million $ 349,364
May 26, 9 AM $ 0.202
+0.10%
$ 202.18 million $ 349,196
May 26, 8 AM $ 0.202
-0.07%
$ 202.05 million $ 350,645
May 26, 7 AM $ 0.202
-0.14%
$ 201.79 million $ 351,174
May 26, 6 AM $ 0.202
+0.25%
$ 202.21 million $ 351,988
May 26, 5 AM $ 0.202
-0.07%
$ 201.7 million $ 351,984
May 26, 4 AM $ 0.202
-0.16%
$ 201.73 million $ 352,003
May 26, 3 AM $ 0.202
-0.12%
$ 201.78 million $ 352,338
May 26, 2 AM $ 0.202
+0.02%
$ 201.98 million $ 352,008
May 26, 1 AM $ 0.202
-0.05%
$ 202.11 million $ 352,508
May 26, 12 AM $ 0.202
+0.01%
$ 202.26 million $ 352,008
May 25, 11 PM $ 0.202
+0.06%
$ 202.23 million $ 351,541
May 25, 10 PM $ 0.202
-0.09%
$ 202 million $ 350,614
May 25, 9 PM $ 0.202
-0.17%
$ 201.95 million $ 349,620
May 25, 8 PM $ 0.202
+0.08%
$ 202.14 million $ 349,414
May 25, 7 PM $ 0.202
+0.07%
$ 202.14 million $ 348,821
May 25, 6 PM $ 0.202
+0.01%
$ 202.06 million $ 348,680
May 25, 5 PM $ 0.202
-0.03%
$ 201.98 million $ 348,406
May 25, 4 PM $ 0.202
+0.07%
$ 202.08 million $ 348,515
May 25, 3 PM $ 0.202
-0.15%
$ 201.96 million $ 348,208
May 25, 2 PM $ 0.202
+0.02%
$ 202.32 million $ 347,681
May 25, 1 PM $ 0.202
+0.11%
$ 202.24 million $ 347,694
May 25, 12 PM $ 0.202
+0.05%
$ 202.07 million $ 348,181
May 25, 11 AM $ 0.202
-0.14%
$ 201.9 million $ 347,584
May 25, 10 AM $ 0.202
+0.06%
$ 202.18 million $ 347,531
May 25, 9 AM $ 0.202
+0.07%
$ 202.05 million $ 347,955
May 25, 8 AM $ 0.202
-0.08%
$ 201.85 million $ 346,967
May 25, 7 AM $ 0.202
+0.02%
$ 202.09 million $ 346,551
May 25, 6 AM $ 0.202
+0.06%
$ 202.06 million $ 346,548
May 25, 5 AM $ 0.202
+0.10%
$ 202.28 million $ 346,470
May 25, 4 AM $ 0.202
+0.04%
$ 201.95 million $ 346,908
May 25, 3 AM $ 0.202
-0.16%
$ 201.86 million $ 346,959
May 25, 2 AM $ 0.202
-0.05%
$ 202.08 million $ 347,218
May 25, 1 AM $ 0.202
+0.10%
$ 202.19 million $ 346,650
May 25, 12 AM $ 0.202
-0.11%
$ 201.98 million $ 346,951
May 24, 11 PM $ 0.202
+0.02%
$ 202.15 million $ 347,488
May 24, 10 PM $ 0.202
+0.07%
$ 202.06 million $ 347,973
May 24, 9 PM $ 0.202
-0.11%
$ 201.92 million $ 348,425
May 24, 8 PM $ 0.202
+0.00%
$ 202.14 million $ 348,886
May 24, 7 PM $ 0.202
+0.07%
$ 202.2 million $ 349,426
May 24, 6 PM $ 0.202
+0.03%
$ 202.15 million $ 348,770
May 24, 5 PM $ 0.202
-0.02%
$ 202.09 million $ 349,067
May 24, 4 PM $ 0.202
-0.07%
$ 202.16 million $ 348,992
May 24, 3 PM $ 0.202
-0.03%
$ 202.03 million $ 349,358
May 24, 2 PM $ 0.202
+0.17%
$ 202.29 million $ 350,460