Law Blocks Historical Data

LBT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.201
+0.10%
$ 200.76 million $ 344,490
May 28, 3 PM $ 0.2
-0.16%
$ 200.45 million $ 344,249
May 28, 2 PM $ 0.201
+0.03%
$ 200.72 million $ 344,935
May 28, 1 PM $ 0.201
-0.11%
$ 200.62 million $ 345,213
May 28, 12 PM $ 0.201
+0.17%
$ 200.85 million $ 345,041
May 28, 11 AM $ 0.201
-0.11%
$ 200.55 million $ 345,201
May 28, 10 AM $ 0.201
-0.07%
$ 200.78 million $ 345,582
May 28, 9 AM $ 0.201
+0.20%
$ 200.82 million $ 345,601
May 28, 8 AM $ 0.2
+0.01%
$ 200.42 million $ 344,960
May 28, 7 AM $ 0.2
-0.12%
$ 200.4 million $ 345,371
May 28, 6 AM $ 0.201
+0.09%
$ 200.64 million $ 346,636
May 28, 5 AM $ 0.201
+0.01%
$ 201.02 million $ 346,491
May 28, 4 AM $ 0.201
+0.00%
$ 201 million $ 346,163
May 28, 3 AM $ 0.201
+0.17%
$ 201.08 million $ 346,063
May 28, 2 AM $ 0.201
+0.03%
$ 200.69 million $ 345,827
May 28, 1 AM $ 0.201
-0.14%
$ 200.68 million $ 346,822
May 28, 12 AM $ 0.201
+0.29%
$ 200.94 million $ 346,816
May 27, 11 PM $ 0.2
-0.19%
$ 200.35 million $ 348,088
May 27, 10 PM $ 0.201
-0.14%
$ 200.73 million $ 343,608
May 27, 9 PM $ 0.201
-0.13%
$ 200.58 million $ 344,001
May 27, 8 PM $ 0.201
+0.14%
$ 200.84 million $ 344,497
May 27, 7 PM $ 0.201
+0.10%
$ 200.66 million $ 344,483
May 27, 6 PM $ 0.2
+0.01%
$ 200.43 million $ 344,270
May 27, 5 PM $ 0.2
-0.09%
$ 200.4 million $ 343,594
May 27, 4 PM $ 0.201
+0.04%
$ 200.65 million $ 343,998
May 27, 3 PM $ 0.201
-0.06%
$ 200.58 million $ 343,308
May 27, 2 PM $ 0.201
-0.03%
$ 200.69 million $ 343,783
May 27, 1 PM $ 0.201
-0.13%
$ 200.71 million $ 343,629
May 27, 12 PM $ 0.201
+0.27%
$ 200.97 million $ 343,258
May 27, 11 AM $ 0.2
-0.28%
$ 200.42 million $ 344,564
May 27, 10 AM $ 0.201
+0.18%
$ 200.98 million $ 344,242
May 27, 9 AM $ 0.201
-0.23%
$ 200.63 million $ 344,701
May 27, 8 AM $ 0.201
+0.31%
$ 200.97 million $ 343,759
May 27, 7 AM $ 0.2
-0.02%
$ 200.46 million $ 343,490
May 27, 6 AM $ 0.201
+0.09%
$ 200.94 million $ 342,324
May 27, 5 AM $ 0.201
-0.18%
$ 200.55 million $ 342,221
May 27, 4 AM $ 0.201
+0.01%
$ 200.91 million $ 342,401
May 27, 3 AM $ 0.201
+0.06%
$ 200.79 million $ 341,731
May 27, 2 AM $ 0.2
-0.03%
$ 200.48 million $ 341,854
May 27, 1 AM $ 0.201
+0.19%
$ 200.77 million $ 341,479
May 27, 12 AM $ 0.201
+0.28%
$ 201.01 million $ 341,733
May 26, 11 PM $ 0.201
+0.09%
$ 200.7 million $ 341,321
May 26, 10 PM $ 0.201
+0.23%
$ 200.94 million $ 346,408
May 26, 9 PM $ 0.201
+0.11%
$ 200.96 million $ 347,534
May 26, 8 PM $ 0.201
-0.13%
$ 200.73 million $ 347,407
May 26, 7 PM $ 0.201
+0.05%
$ 201.03 million $ 347,940
May 26, 6 PM $ 0.201
-0.14%
$ 200.73 million $ 348,927
May 26, 5 PM $ 0.201
-0.05%
$ 200.8 million $ 348,795
May 26, 4 PM $ 0.201
+0.15%
$ 200.91 million $ 349,194
May 26, 3 PM $ 0.201
-0.13%
$ 200.61 million $ 349,866