Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.24
+0.00%
$ -- $ 414,600
Today, at 10 AM $ 0.24
+0.22%
$ 239.98 million $ 414,250
Today, at 9 AM $ 0.24
-0.07%
$ 239.73 million $ 414,381
Today, at 8 AM $ 0.24
+0.03%
$ 239.85 million $ 414,580
Today, at 7 AM $ 0.24
-0.13%
$ 239.86 million $ 414,696
Today, at 6 AM $ 0.24
-0.16%
$ 239.68 million $ 414,945
Today, at 5 AM $ 0.24
-0.10%
$ 239.84 million $ 415,014
Today, at 4 AM $ 0.24
-0.20%
$ 239.82 million $ 415,280
Today, at 3 AM $ 0.24
-0.21%
$ 239.54 million $ 414,225
Today, at 2 AM $ 0.24
+0.26%
$ 240.14 million $ 413,788
Today, at 1 AM $ 0.239
-0.01%
$ 239.46 million $ 413,753
Today, at 12 AM $ 0.239
+0.04%
$ 239.5 million $ 413,299
Yesterday, at 11 PM $ 0.24
-0.18%
$ 239.5 million $ 412,586
Yesterday, at 10 PM $ 0.24
+0.04%
$ 240.19 million $ 412,355
Yesterday, at 9 PM $ 0.24
+0.22%
$ 240.08 million $ 412,282
Yesterday, at 8 PM $ 0.24
-0.18%
$ 239.65 million $ 412,031
Yesterday, at 7 PM $ 0.24
+0.04%
$ 240.09 million $ 411,813
Yesterday, at 6 PM $ 0.24
+0.17%
$ 240.06 million $ 411,065
Yesterday, at 5 PM $ 0.24
-0.12%
$ 239.66 million $ 411,625
Yesterday, at 4 PM $ 0.24
+0.20%
$ 239.95 million $ 411,220
Yesterday, at 3 PM $ 0.24
+0.00%
$ 239.69 million $ 411,754
Yesterday, at 2 PM $ 0.24
+0.05%
$ 239.81 million $ 412,981
Yesterday, at 1 PM $ 0.24
+0.10%
$ 239.79 million $ 412,024
Yesterday, at 12 PM $ 0.24
-0.17%
$ 239.55 million $ 412,539
Yesterday, at 11 AM $ 0.24
-0.03%
$ 239.91 million $ 412,054
Yesterday, at 10 AM $ 0.24
-0.04%
$ 240.01 million $ 412,484
Yesterday, at 9 AM $ 0.24
+0.00%
$ 239.89 million $ 412,666
Yesterday, at 8 AM $ 0.24
-0.02%
$ 239.91 million $ 412,409
Yesterday, at 7 AM $ 0.24
+0.03%
$ 239.93 million $ 412,204
Yesterday, at 6 AM $ 0.24
-0.19%
$ 239.74 million $ 411,413
Yesterday, at 5 AM $ 0.24
+0.10%
$ 239.8 million $ 411,563
Yesterday, at 4 AM $ 0.24
+0.11%
$ 239.7 million $ 412,259
Yesterday, at 3 AM $ 0.24
+0.08%
$ 240.02 million $ 412,969
Yesterday, at 2 AM $ 0.24
-0.15%
$ 239.63 million $ 413,117
Yesterday, at 1 AM $ 0.24
+0.06%
$ 239.89 million $ 413,406
Yesterday, at 12 AM $ 0.24
-0.28%
$ 239.56 million $ 413,311
Jun 13, 11 PM $ 0.24
-0.01%
$ 239.83 million $ 413,573
Jun 13, 10 PM $ 0.24
-0.13%
$ 239.69 million $ 413,435
Jun 13, 9 PM $ 0.24
+0.35%
$ 240.29 million $ 413,469
Jun 13, 8 PM $ 0.24
-0.01%
$ 239.9 million $ 414,045
Jun 13, 7 PM $ 0.24
-0.03%
$ 239.98 million $ 413,378
Jun 13, 6 PM $ 0.24
-0.05%
$ 239.82 million $ 415,091
Jun 13, 5 PM $ 0.24
-0.05%
$ 239.91 million $ 414,763
Jun 13, 4 PM $ 0.24
+0.17%
$ 240.03 million $ 416,174
Jun 13, 3 PM $ 0.24
-0.13%
$ 239.63 million $ 415,214
Jun 13, 2 PM $ 0.24
-0.04%
$ 239.69 million $ 414,000
Jun 13, 1 PM $ 0.24
+0.12%
$ 239.91 million $ 415,041
Jun 13, 12 PM $ 0.24
-0.12%
$ 239.61 million $ 413,989
Jun 13, 11 AM $ 0.24
-0.18%
$ 239.6 million $ 413,892
Jun 13, 10 AM $ 0.24
+0.28%
$ 240.09 million $ 414,222
Download