Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuzeX Historical Data

FXT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2019 $0.00223
-5.44%
$1.68 million $5,947
Mar 18, 2019 $0.00235
+2.02%
$1.78 million $1,268
Mar 17, 2019 $0.00232
-3.82%
$1.76 million $12,003
Mar 16, 2019 $0.00241
+2.58%
$1.83 million $5,939
Mar 15, 2019 $0.00235
+5.86%
$1.78 million $17,650
Mar 14, 2019 $0.00222
+1.35%
$1.68 million $12,581
Mar 13, 2019 $0.00219
+3.30%
$1.66 million $14,557
Mar 12, 2019 $0.00212
+3.93%
$1.61 million $14,230
Mar 11, 2019 $0.00204
-8.43%
$1.55 million $3,123
Mar 10, 2019 $0.00224
+0.93%
$1.69 million $10,380
Mar 9, 2019 $0.00222
+5.63%
$1.68 million $10,192
Mar 8, 2019 $0.0021
+2.71%
$1.59 million $3,453
Mar 7, 2019 $0.00204
+2.90%
$1.54 million $9,222
Mar 6, 2019 $0.00198
-6.62%
$1.5 million $6,654
Mar 5, 2019 $0.00213
+0.75%
$1.61 million $1,447
Mar 4, 2019 $0.00211
+7.94%
$1.6 million $756
Mar 3, 2019 $0.00195
-16.41%
$1.48 million $280
Mar 2, 2019 $0.00234
+3.22%
$1.77 million $1,822
Mar 1, 2019 $0.00227
-6.81%
$1.71 million $664
Feb 28, 2019 $0.00243
-9.49%
$1.84 million $1,886
Feb 27, 2019 $0.00269
+30.39%
$2.03 million $5,354
Feb 26, 2019 $0.00206
-10.60%
$1.56 million $3.81 million
Feb 25, 2019 $0.0023
+4.36%
$1.74 million $1,570
Feb 24, 2019 $0.00221
-2.40%
$1.67 million $2,215
Feb 23, 2019 $0.00229
+5.38%
$1.73 million $3,078
Feb 22, 2019 $0.00218
-9.72%
$1.65 million $138
Feb 21, 2019 $0.00241
-2.42%
$1.82 million $542
Feb 20, 2019 $0.00247
-3.12%
$1.87 million $361
Feb 19, 2019 $0.00255
+2.36%
$1.93 million $5,963
Feb 18, 2019 $0.00249
+6.67%
$1.89 million $5,334
Feb 17, 2019 $0.00234
-6.07%
$1.77 million $4,006
Feb 16, 2019 $0.00249
+2.02%
$1.88 million $3,623
Feb 15, 2019 $0.00244
+13.65%
$1.85 million $5,831
Feb 14, 2019 $0.00215
-17.64%
$1.62 million $6,633
Feb 13, 2019 $0.00261
+0.42%
$1.97 million $7,354
Feb 12, 2019 $0.0026
+1.50%
$1.96 million $3,812
Feb 11, 2019 $0.00256
-11.05%
$1.94 million $9,425
Feb 10, 2019 $0.00288
+21.15%
$2.18 million $16,107
Feb 9, 2019 $0.00238
-17.96%
$1.8 million $6,543
Feb 8, 2019 $0.0029
+10.12%
$2.19 million $12,443
Feb 7, 2019 $0.00263
+0.36%
$1.99 million $2,862
Feb 6, 2019 $0.00262
-0.46%
$1.98 million $5,076
Feb 5, 2019 $0.00263
-6.14%
$1.99 million $2,126
Feb 4, 2019 $0.00281
-1.65%
$2.12 million $4,243
Feb 3, 2019 $0.00285
-0.70%
$2.16 million $2,850
Feb 2, 2019 $0.00287
+9.08%
$2.17 million $14,281
Feb 1, 2019 $0.00263
-7.57%
$1.99 million $17,567
Jan 31, 2019 $0.00285
-1.06%
$2.15 million $16,169
Jan 30, 2019 $0.00288
+3.72%
$2.18 million $6,894
Jan 29, 2019 $0.00278
-1.11%
$2.1 million $8,035