Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.0027
+1.80%
$2.04 million $11,844
May 7, 2019 $0.00265
-2.17%
$2.01 million $15,091
May 6, 2019 $0.00271
+28.52%
$2.05 million $11,640
May 5, 2019 $0.00211
-18.73%
$1.6 million $819
May 4, 2019 $0.0026
-0.81%
$1.96 million $17,345
May 3, 2019 $0.00262
+0.99%
$1.98 million $14,533
May 2, 2019 $0.00259
+0.67%
$1.96 million $16,390
May 1, 2019 $0.00257
+4.01%
$1.95 million $8,957
Apr 30, 2019 $0.00247
-0.37%
$1.87 million $7,630
Apr 29, 2019 $0.00248
+9.38%
$1.88 million $11,395
Apr 28, 2019 $0.00227
+19.71%
$1.71 million $13,177
Apr 27, 2019 $0.00189
-30.44%
$1.43 million $1,111
Apr 26, 2019 $0.00272
+16.14%
$2.06 million $17,465
Apr 25, 2019 $0.00234
-7.02%
$1.77 million $11,466
Apr 24, 2019 $0.00252
-3.87%
$1.91 million $14,277
Apr 23, 2019 $0.00262
-2.15%
$1.98 million $15,387
Apr 22, 2019 $0.00268
+3.32%
$2.03 million $25,825
Apr 21, 2019 $0.00259
+17.69%
$1.96 million $10,254
Apr 20, 2019 $0.0022
-18.08%
$1.67 million $5,689
Apr 19, 2019 $0.00269
+13.48%
$2.03 million $8,005
Apr 18, 2019 $0.00237
+4.07%
$1.79 million $2,244
Apr 17, 2019 $0.00228
-5.65%
$1.72 million $4,888
Apr 16, 2019 $0.00241
+6.19%
$1.83 million $1,951
Apr 15, 2019 $0.00227
-14.37%
$1.72 million $6,400
Apr 14, 2019 $0.00265
+16.22%
$2.01 million $405
Apr 13, 2019 $0.00228
-13.24%
$1.73 million $298
Apr 12, 2019 $0.00263
+0.86%
$1.99 million $8,828
Apr 11, 2019 $0.00261
-19.61%
$1.97 million $5,365
Apr 10, 2019 $0.00325
+10.98%
$2.46 million $15,855
Apr 9, 2019 $0.00292
-1.67%
$2.21 million $8,767
Apr 8, 2019 $0.00297
+0.80%
$2.25 million $9,573
Apr 7, 2019 $0.00295
+6.98%
$2.23 million $6,213
Apr 6, 2019 $0.00276
-12.07%
$2.09 million $5,325
Apr 5, 2019 $0.00314
+10.32%
$2.37 million $10,781
Apr 4, 2019 $0.00284
+24.49%
$2.15 million $5,397
Apr 3, 2019 $0.00229
-18.60%
$1.73 million $2,377
Apr 2, 2019 $0.00281
+51.87%
$2.12 million $15,679
Apr 1, 2019 $0.00185
-20.57%
$1.4 million $515
Mar 31, 2019 $0.00226
+4.65%
$1.71 million $8,715
Mar 30, 2019 $0.00216
+8.08%
$1.63 million $8,796
Mar 29, 2019 $0.002
+1.35%
$1.51 million $9,668
Mar 28, 2019 $0.00197
-23.72%
$1.49 million $7,874
Mar 27, 2019 $0.00259
+0.51%
$1.96 million $8,464
Mar 26, 2019 $0.00257
-2.67%
$1.95 million $3,388
Mar 25, 2019 $0.00264
+1.14%
$2 million $6,238
Mar 24, 2019 $0.00261
-8.50%
$1.98 million $4,531
Mar 23, 2019 $0.00285
+1.29%
$2.16 million $6,995
Mar 22, 2019 $0.00282
+14.17%
$2.13 million $19,016
Mar 21, 2019 $0.00247
+11.00%
$1.87 million $9,965
Mar 20, 2019 $0.00222
-0.22%
$1.68 million $5,289