Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.226
+0.08%
$ 325,725 $ 172
Jun 28, 4 PM $ 0.225
+2.53%
$ 324,653 $ 101
Jun 28, 1 PM $ 0.223
+0.00%
$ 321,792 $ 100
Jun 28, 12 PM $ 0.227
+0.00%
$ 326,488 $ 74
Jun 25, 2 PM $ 0.224
+0.00%
$ 322,619 $ 0
Jun 24, 4 AM $ 0.224
+0.00%
$ 322,074 $ 56
Jun 23, 11 PM $ 0.224
-0.01%
$ 322,041 $ 61
Jun 23, 8 PM $ 0.22
+0.00%
$ 316,518 $ 57
Jun 23, 1 PM $ 0.203
-32.39%
$ 292,431 $ 19
Jun 23, 12 PM $ 0.255
+14.13%
$ 367,631 $ 8
Jun 22, 6 PM $ 0.224
+0.00%
$ 322,183 $ 10
Jun 18, 9 PM $ 0.282
-32.11%
$ 406,118 $ 48
Jun 18, 6 PM $ 0.331
-3.05%
$ 476,495 $ 36
Jun 18, 5 PM $ 0.352
+251.96%
$ 507,612 $ 35
Jun 18, 4 PM $ 0.076
+0.00%
$ 109,501 $ 1
Jun 18, 11 AM $ 0.202
+0.00%
$ 291,230 $ 3
Jun 17, 3 PM $ 0.238
+0.00%
$ 342,244 $ 22
Jun 17, 1 AM $ 0.224
-0.33%
$ 322,444 $ 96
Jun 16, 8 PM $ 0.226
+1.13%
$ 325,933 $ 90
Jun 15, 3 PM $ 0.233
+0.00%
$ 335,825 $ 11
Jun 15, 10 AM $ 0.225
+0.00%
$ 323,438 $ 7
Jun 14, 10 PM $ 0.233
+3.84%
$ 335,303 $ 10
Jun 14, 9 PM $ 0.225
+0.00%
$ 323,439 $ 9
Jun 14, 7 PM $ 0.224
+0.02%
$ 322,080 $ 9
Jun 13, 11 PM $ 0.25
+0.00%
$ -- $ 14
Jun 13, 10 PM $ 0.235
+5.08%
$ 338,969 $ 13
Jun 13, 9 PM $ 0.221
-3.12%
$ 317,779 $ 11
Jun 13, 2 PM $ 0.24
+7.95%
$ 345,599 $ 8
Jun 13, 1 PM $ 0.216
-1.06%
$ 311,339 $ 17
Jun 12, 7 PM $ 0.341
-2.78%
$ 491,476 $ 91
Jun 12, 6 PM $ 0.332
-2.20%
$ 477,858 $ 91
Jun 12, 3 PM $ 0.34
-8.12%
$ 489,836 $ 125
Jun 12, 1 PM $ 0.415
+14.18%
$ 597,014 $ 124
Jun 12, 12 PM $ 0.418
-1.44%
$ 602,471 $ 122
Jun 12, 10 AM $ 0.421
+0.00%
$ 606,740 $ 118
Jun 12, 6 AM $ 0.425
-10.01%
$ 611,733 $ 130
Jun 12, 12 AM $ 0.488
-1.62%
$ 703,152 $ 132
Jun 11, 11 PM $ 0.479
+4.01%
$ 689,727 $ 125
Jun 11, 10 PM $ 0.518
-0.96%
$ 746,217 $ 132
Jun 11, 9 PM $ 0.466
-6.51%
$ 671,307 $ 117
Jun 11, 8 PM $ 0.375
+20.24%
$ 540,604 $ 112
Jun 11, 7 PM $ 0.279
+98.98%
$ 401,181 $ 45
Jun 11, 6 PM $ 0.277
+3.59%
$ 399,464 $ 9
Jun 11, 5 PM $ 0.268
+1.71%
$ 385,511 $ 7
Jun 11, 4 PM $ 0.17
-30.01%
$ 244,220 $ 3
Jun 10, 3 PM $ 0.229
+0.00%
$ 330,509 $ 11
Jun 10, 2 PM $ 0.225
+0.00%
$ 323,385 $ 10
Jun 10, 1 PM $ 0.225
+0.00%
$ 323,559 $ 8
Jun 10, 12 PM $ 0.225
+0.00%
$ 323,557 $ 4
Jun 9, 5 PM $ 0.216
-5.07%
$ 311,654 $ 23